시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock 과거 주가
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock · PCG-PH · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock · PCG-PH · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,296 | ₩21,296 | ₩21,202 | ₩21,202 | -0.44% | 689 |
| 2026.10.08 | ₩21,155 | ₩21,182 | ₩20,854 | ₩21,055 | -0.48% | 1.1천 |
| 2026.09.29 | ₩20,800 | ₩20,800 | ₩20,800 | ₩20,800 | 0.00% | 276 |
| 2026.09.25 | ₩21,122 | ₩21,122 | ₩20,800 | ₩20,800 | -1.52% | 1.2천 |
| 2026.09.24 | ₩21,055 | ₩21,055 | ₩20,787 | ₩20,800 | -1.21% | 2.9천 |
| 2026.09.23 | ₩20,787 | ₩20,787 | ₩20,787 | ₩20,787 | 0.00% | 715 |
| 2026.09.22 | ₩20,787 | ₩21,001 | ₩20,787 | ₩21,001 | +1.03% | 1.7천 |
| 2026.09.11 | ₩21,471 | ₩21,471 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,471 |
| 0.00% |
| 713 |
| 2026.09.04 | ₩21,524 | ₩21,725 | ₩21,524 | ₩21,725 | +0.93% | 1.2천 |
|---|
| 2026.09.03 | ₩21,122 | ₩21,524 | ₩21,122 | ₩21,524 | +1.90% | 3.9천 |
|---|
| 2026.09.02 | ₩21,149 | ₩21,545 | ₩21,108 | ₩21,545 | +1.87% | 4.6천 |
|---|
| 2026.09.01 | ₩21,229 | ₩21,229 | ₩21,229 | ₩21,229 | 0.00% | 385 |
|---|
| 2026.08.31 | ₩21,390 | ₩21,846 | ₩20,800 | ₩20,800 | -2.76% | 4천 |
|---|
| 2026.08.27 | ₩21,631 | ₩21,712 | ₩21,631 | ₩21,712 | +0.37% | 327 |
|---|
| 2026.08.26 | ₩21,859 | ₩21,859 | ₩21,471 | ₩21,471 | -1.78% | 425 |
|---|
| 2026.08.24 | ₩22,369 | ₩22,369 | ₩22,128 | ₩22,128 | -1.08% | 4.8천 |
|---|
| 2026.08.20 | ₩22,128 | ₩22,128 | ₩22,128 | ₩22,128 | 0.00% | 644 |
|---|
| 2026.08.18 | ₩22,530 | ₩22,530 | ₩22,463 | ₩22,463 | -0.30% | 217 |
|---|
| 2026.08.17 | ₩22,598 | ₩22,598 | ₩22,598 | ₩22,598 | 0.00% | 132 |
|---|
| 2026.08.13 | ₩22,530 | ₩22,530 | ₩22,530 | ₩22,530 | 0.00% | 167 |
|---|
| 2026.08.05 | ₩22,244 | ₩22,530 | ₩22,181 | ₩22,530 | +1.28% | 1.4천 |
|---|
| 2026.07.30 | ₩22,302 | ₩23,093 | ₩22,302 | ₩23,093 | +3.55% | 589 |
|---|
| 2026.07.29 | ₩22,262 | ₩22,329 | ₩22,262 | ₩22,329 | +0.30% | 591 |
|---|
| 2026.07.28 | ₩22,396 | ₩22,396 | ₩22,329 | ₩22,329 | -0.30% | 329 |
|---|
| 2026.07.27 | ₩22,409 | ₩22,409 | ₩22,409 | ₩22,409 | 0.00% | 102 |
|---|
| 2026.07.24 | ₩22,342 | ₩22,463 | ₩22,342 | ₩22,423 | +0.36% | 1.3천 |
|---|
| 2026.07.23 | ₩22,128 | ₩22,128 | ₩22,128 | ₩22,128 | 0.00% | 264 |
|---|
| 2026.07.22 | ₩22,101 | ₩22,195 | ₩22,061 | ₩22,181 | +0.36% | 6.4천 |
|---|
| 2026.07.20 | ₩22,543 | ₩22,651 | ₩22,517 | ₩22,651 | +0.48% | 2.1천 |
|---|
| 2026.07.14 | ₩22,570 | ₩22,570 | ₩22,570 | ₩22,570 | 0.00% | 702 |
|---|
| 2026.07.13 | ₩22,020 | ₩22,584 | ₩21,994 | ₩22,570 | +2.50% | 5.9천 |
|---|
| 2026.07.10 | ₩22,664 | ₩22,664 | ₩22,664 | ₩22,664 | 0.00% | 492 |
|---|
| 2026.07.06 | ₩22,154 | ₩22,154 | ₩22,154 | ₩22,154 | 0.00% | 170 |
|---|
| 2026.06.30 | ₩22,798 | ₩22,798 | ₩22,798 | ₩22,798 | 0.00% | 104 |
|---|
| 2026.06.22 | ₩22,838 | ₩22,838 | ₩22,838 | ₩22,838 | 0.00% | 210 |
|---|
| 2026.06.18 | ₩22,736 | ₩22,798 | ₩22,537 | ₩22,798 | +0.27% | 1.2천 |
|---|
| 2026.06.17 | ₩22,289 | ₩22,289 | ₩22,289 | ₩22,289 | 0.00% | 104 |
|---|
| 2026.06.16 | ₩22,154 | ₩22,154 | ₩22,154 | ₩22,154 | 0.00% | 154 |
|---|
| 2026.06.11 | ₩22,503 | ₩22,503 | ₩22,503 | ₩22,503 | 0.00% | 102 |
|---|
| 2026.06.08 | ₩22,289 | ₩22,289 | ₩22,275 | ₩22,275 | -0.06% | 650 |
|---|
| 2026.06.05 | ₩22,302 | ₩22,302 | ₩22,302 | ₩22,302 | 0.00% | 122 |
|---|
| 2026.06.04 | ₩22,275 | ₩22,275 | ₩22,275 | ₩22,275 | 0.00% | 352 |
|---|
| 2026.06.03 | ₩22,396 | ₩22,396 | ₩22,396 | ₩22,396 | 0.00% | 231 |
|---|
| 2026.06.02 | ₩22,664 | ₩22,664 | ₩22,396 | ₩22,396 | -1.18% | 1.4천 |
|---|
| 2026.05.19 | ₩22,463 | ₩22,798 | ₩22,463 | ₩22,798 | +1.49% | 1.3천 |
|---|
| 2026.05.15 | ₩22,798 | ₩23,214 | ₩22,798 | ₩23,214 | +1.82% | 318 |
|---|
| 2026.05.08 | ₩22,798 | ₩22,798 | ₩22,798 | ₩22,798 | 0.00% | 1.8천 |
|---|
| 2026.05.07 | ₩22,932 | ₩22,932 | ₩22,932 | ₩22,932 | 0.00% | 225 |
|---|
| 2026.05.04 | ₩23,013 | ₩23,013 | ₩23,013 | ₩23,013 | 0.00% | 108 |
|---|
| 2026.04.27 | ₩22,664 | ₩22,664 | ₩22,664 | ₩22,664 | 0.00% | 201 |
|---|
| 2026.04.17 | ₩22,664 | ₩22,664 | ₩22,664 | ₩22,664 | 0.00% | 3천 |
|---|
| 2026.04.14 | ₩22,838 | ₩22,838 | ₩22,838 | ₩22,838 | 0.00% | 148 |
|---|
| 2026.04.13 | ₩22,664 | ₩22,664 | ₩22,664 | ₩22,664 | 0.00% | 148 |
|---|
| 2026.04.09 | ₩22,396 | ₩22,396 | ₩22,396 | ₩22,396 | 0.00% | 369 |
|---|
| 2026.04.07 | ₩22,208 | ₩22,396 | ₩22,208 | ₩22,396 | +0.85% | 452 |
|---|
| 2026.03.30 | ₩22,785 | ₩22,798 | ₩22,597 | ₩22,610 | -0.77% | 2.1천 |
|---|
| 2026.03.26 | ₩22,999 | ₩22,999 | ₩22,999 | ₩22,999 | 0.00% | 427 |
|---|
| 2026.03.23 | ₩23,201 | ₩23,359 | ₩22,128 | ₩23,359 | +0.68% | 1.5천 |
|---|
| 2026.03.09 | ₩22,865 | ₩23,201 | ₩22,356 | ₩23,201 | +1.47% | 3.3천 |
|---|
| 2026.03.05 | ₩24,139 | ₩24,139 | ₩24,139 | ₩24,139 | 0.00% | 241 |
|---|
| 2026.02.27 | ₩24,783 | ₩24,783 | ₩24,783 | ₩24,783 | 0.00% | 114 |
|---|
| 2026.02.18 | ₩24,072 | ₩24,072 | ₩24,072 | ₩24,072 | 0.00% | 506 |
|---|
| 2026.02.17 | ₩22,798 | ₩24,179 | ₩22,798 | ₩24,179 | +6.06% | 1.7천 |
|---|
| 2026.02.13 | ₩22,181 | ₩22,832 | ₩22,061 | ₩22,832 | +2.93% | 2.6천 |
|---|
| 2026.02.12 | ₩22,262 | ₩22,262 | ₩22,262 | ₩22,262 | 0.00% | 104 |
|---|
| 2026.02.11 | ₩23,241 | ₩23,241 | ₩21,980 | ₩21,980 | -5.42% | 1.5천 |
|---|
| 2026.02.05 | ₩23,227 | ₩23,334 | ₩23,227 | ₩23,334 | +0.46% | 803 |
|---|
| 2026.02.03 | ₩23,724 | ₩23,724 | ₩23,724 | ₩23,724 | 0.00% | 171 |
|---|
| 2026.01.27 | ₩24,689 | ₩24,689 | ₩23,603 | ₩24,110 | -2.34% | 1.1만 |
|---|
| 2026.01.13 | ₩24,044 | ₩24,515 | ₩23,469 | ₩23,963 | -0.33% | 1.8천 |
|---|
| 2026.01.09 | ₩23,871 | ₩23,871 | ₩23,871 | ₩23,871 | 0.00% | 303 |
|---|
| 2026.01.07 | ₩23,938 | ₩23,938 | ₩23,938 | ₩23,938 | 0.00% | 913 |
|---|
| 2025.12.23 | ₩23,335 | ₩23,335 | ₩23,335 | ₩23,335 | 0.00% | 303 |
|---|
| 2025.12.22 | ₩24,139 | ₩24,139 | ₩23,645 | ₩23,645 | -2.05% | 278 |
|---|
| 2025.12.19 | ₩23,898 | ₩23,898 | ₩23,898 | ₩23,898 | 0.00% | 103 |
|---|
| 2025.12.18 | ₩23,107 | ₩23,107 | ₩23,107 | ₩23,107 | 0.00% | 187 |
|---|
| 2025.12.15 | ₩24,451 | ₩24,451 | ₩24,451 | ₩24,451 | 0.00% | 503 |
|---|
| 2025.12.11 | ₩23,133 | ₩23,133 | ₩23,133 | ₩23,133 | 0.00% | 713 |
|---|
| 2025.12.10 | ₩23,469 | ₩23,469 | ₩23,469 | ₩23,469 | 0.00% | 523 |
|---|
| 2025.12.09 | ₩23,589 | ₩23,589 | ₩23,589 | ₩23,589 | 0.00% | 223 |
|---|
| 2025.12.08 | ₩23,750 | ₩24,930 | ₩23,750 | ₩24,930 | +4.97% | 620 |
|---|
| 2025.12.01 | ₩23,589 | ₩23,589 | ₩23,589 | ₩23,589 | 0.00% | 705 |
|---|
| 2025.11.17 | ₩24,582 | ₩24,582 | ₩22,597 | ₩23,601 | -3.99% | 1.5천 |
|---|
| 2025.11.14 | ₩24,676 | ₩25,279 | ₩24,676 | ₩25,279 | +2.45% | 2.1천 |
|---|
| 2025.11.13 | ₩22,745 | ₩25,024 | ₩22,745 | ₩23,536 | +3.48% | 3.6천 |
|---|
| 2025.11.12 | ₩22,181 | ₩22,181 | ₩21,524 | ₩21,524 | -2.96% | 525 |
|---|
| 2025.11.11 | ₩23,080 | ₩23,080 | ₩22,154 | ₩22,154 | -4.01% | 373 |
|---|
| 2025.11.10 | ₩22,208 | ₩22,865 | ₩22,208 | ₩22,208 | +0.00% | 1천 |
|---|
| 2025.11.04 | ₩23,053 | ₩23,053 | ₩23,053 | ₩23,053 | 0.00% | 405 |
|---|
| 2025.10.31 | ₩24,397 | ₩24,397 | ₩24,394 | ₩24,394 | -0.01% | 536 |
|---|
| 2025.10.27 | ₩23,469 | ₩23,469 | ₩22,946 | ₩23,469 | 0.00% | 9.7천 |
|---|
| 2025.10.24 | ₩22,275 | ₩23,469 | ₩22,222 | ₩23,469 | +5.36% | 6.6천 |
|---|
| 2025.10.23 | ₩22,771 | ₩22,771 | ₩22,178 | ₩22,222 | -2.41% | 1.4천 |
|---|
| 2025.10.22 | ₩22,530 | ₩22,857 | ₩22,396 | ₩22,857 | +1.45% | 2.1천 |
|---|
| 2025.10.21 | ₩23,080 | ₩23,335 | ₩22,956 | ₩23,335 | +1.10% | 1.6천 |
|---|
| 2025.10.17 | ₩22,217 | ₩22,217 | ₩22,217 | ₩22,217 | 0.00% | 238 |
|---|
| 2025.10.16 | ₩23,321 | ₩23,335 | ₩21,913 | ₩21,913 | -6.04% | 2.9천 |
|---|
| 2025.10.15 | ₩23,187 | ₩23,254 | ₩22,396 | ₩22,396 | -3.41% | 2.7천 |
|---|
| 2025.10.14 | ₩22,315 | ₩22,315 | ₩22,315 | ₩22,315 | 0.00% | 161 |
|---|
| 2025.10.13 | ₩22,677 | ₩22,691 | ₩22,329 | ₩22,329 | -1.54% | 1천 |
|---|
| 2025.10.10 | ₩22,758 | ₩22,758 | ₩22,758 | ₩22,758 | 0.00% | 377 |
|---|