시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock 과거 주가
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock · PCG-PH · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock · PCG-PH · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,297 | ₩21,297 | ₩21,203 | ₩21,203 | -0.44% | 689 |
| 2026.10.08 | ₩21,156 | ₩21,183 | ₩20,855 | ₩21,056 | -0.48% | 1.1천 |
| 2026.09.29 | ₩20,801 | ₩20,801 | ₩20,801 | ₩20,801 | 0.00% | 276 |
| 2026.09.25 | ₩21,123 | ₩21,123 | ₩20,801 | ₩20,801 | -1.52% | 1.2천 |
| 2026.09.24 | ₩21,056 | ₩21,056 | ₩20,788 | ₩20,801 | -1.21% | 2.9천 |
| 2026.09.23 | ₩20,788 | ₩20,788 | ₩20,788 | ₩20,788 | 0.00% | 715 |
| 2026.09.22 | ₩20,788 | ₩21,002 | ₩20,788 | ₩21,002 | +1.03% | 1.7천 |
| 2026.09.11 | ₩21,472 | ₩21,472 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,472 |
| 0.00% |
| 713 |
| 2026.09.04 | ₩21,525 | ₩21,726 | ₩21,525 | ₩21,726 | +0.93% | 1.2천 |
|---|
| 2026.09.03 | ₩21,123 | ₩21,525 | ₩21,123 | ₩21,525 | +1.90% | 3.9천 |
|---|
| 2026.09.02 | ₩21,150 | ₩21,546 | ₩21,110 | ₩21,546 | +1.87% | 4.6천 |
|---|
| 2026.09.01 | ₩21,230 | ₩21,230 | ₩21,230 | ₩21,230 | 0.00% | 385 |
|---|
| 2026.08.31 | ₩21,391 | ₩21,847 | ₩20,801 | ₩20,801 | -2.76% | 4천 |
|---|
| 2026.08.27 | ₩21,633 | ₩21,713 | ₩21,633 | ₩21,713 | +0.37% | 327 |
|---|
| 2026.08.26 | ₩21,861 | ₩21,861 | ₩21,472 | ₩21,472 | -1.78% | 425 |
|---|
| 2026.08.24 | ₩22,370 | ₩22,370 | ₩22,129 | ₩22,129 | -1.08% | 4.8천 |
|---|
| 2026.08.20 | ₩22,129 | ₩22,129 | ₩22,129 | ₩22,129 | 0.00% | 644 |
|---|
| 2026.08.18 | ₩22,531 | ₩22,531 | ₩22,464 | ₩22,464 | -0.30% | 217 |
|---|
| 2026.08.17 | ₩22,599 | ₩22,599 | ₩22,599 | ₩22,599 | 0.00% | 132 |
|---|
| 2026.08.13 | ₩22,531 | ₩22,531 | ₩22,531 | ₩22,531 | 0.00% | 167 |
|---|
| 2026.08.05 | ₩22,246 | ₩22,531 | ₩22,182 | ₩22,531 | +1.28% | 1.4천 |
|---|
| 2026.07.30 | ₩22,303 | ₩23,094 | ₩22,303 | ₩23,094 | +3.55% | 589 |
|---|
| 2026.07.29 | ₩22,263 | ₩22,330 | ₩22,263 | ₩22,330 | +0.30% | 591 |
|---|
| 2026.07.28 | ₩22,397 | ₩22,397 | ₩22,330 | ₩22,330 | -0.30% | 329 |
|---|
| 2026.07.27 | ₩22,410 | ₩22,410 | ₩22,410 | ₩22,410 | 0.00% | 102 |
|---|
| 2026.07.24 | ₩22,343 | ₩22,464 | ₩22,343 | ₩22,424 | +0.36% | 1.3천 |
|---|
| 2026.07.23 | ₩22,129 | ₩22,129 | ₩22,129 | ₩22,129 | 0.00% | 264 |
|---|
| 2026.07.22 | ₩22,102 | ₩22,196 | ₩22,062 | ₩22,182 | +0.36% | 6.4천 |
|---|
| 2026.07.20 | ₩22,545 | ₩22,652 | ₩22,518 | ₩22,652 | +0.48% | 2.1천 |
|---|
| 2026.07.14 | ₩22,571 | ₩22,571 | ₩22,571 | ₩22,571 | 0.00% | 702 |
|---|
| 2026.07.13 | ₩22,022 | ₩22,585 | ₩21,995 | ₩22,571 | +2.50% | 5.9천 |
|---|
| 2026.07.10 | ₩22,665 | ₩22,665 | ₩22,665 | ₩22,665 | 0.00% | 492 |
|---|
| 2026.07.06 | ₩22,156 | ₩22,156 | ₩22,156 | ₩22,156 | 0.00% | 170 |
|---|
| 2026.06.30 | ₩22,799 | ₩22,799 | ₩22,799 | ₩22,799 | 0.00% | 104 |
|---|
| 2026.06.22 | ₩22,840 | ₩22,840 | ₩22,840 | ₩22,840 | 0.00% | 210 |
|---|
| 2026.06.18 | ₩22,737 | ₩22,799 | ₩22,538 | ₩22,799 | +0.27% | 1.2천 |
|---|
| 2026.06.17 | ₩22,290 | ₩22,290 | ₩22,290 | ₩22,290 | 0.00% | 104 |
|---|
| 2026.06.16 | ₩22,156 | ₩22,156 | ₩22,156 | ₩22,156 | 0.00% | 154 |
|---|
| 2026.06.11 | ₩22,504 | ₩22,504 | ₩22,504 | ₩22,504 | 0.00% | 102 |
|---|
| 2026.06.08 | ₩22,290 | ₩22,290 | ₩22,276 | ₩22,276 | -0.06% | 650 |
|---|
| 2026.06.05 | ₩22,303 | ₩22,303 | ₩22,303 | ₩22,303 | 0.00% | 122 |
|---|
| 2026.06.04 | ₩22,276 | ₩22,276 | ₩22,276 | ₩22,276 | 0.00% | 352 |
|---|
| 2026.06.03 | ₩22,397 | ₩22,397 | ₩22,397 | ₩22,397 | 0.00% | 231 |
|---|
| 2026.06.02 | ₩22,665 | ₩22,665 | ₩22,397 | ₩22,397 | -1.18% | 1.4천 |
|---|
| 2026.05.19 | ₩22,464 | ₩22,799 | ₩22,464 | ₩22,799 | +1.49% | 1.3천 |
|---|
| 2026.05.15 | ₩22,799 | ₩23,215 | ₩22,799 | ₩23,215 | +1.82% | 318 |
|---|
| 2026.05.08 | ₩22,799 | ₩22,799 | ₩22,799 | ₩22,799 | 0.00% | 1.8천 |
|---|
| 2026.05.07 | ₩22,933 | ₩22,933 | ₩22,933 | ₩22,933 | 0.00% | 225 |
|---|
| 2026.05.04 | ₩23,014 | ₩23,014 | ₩23,014 | ₩23,014 | 0.00% | 108 |
|---|
| 2026.04.27 | ₩22,665 | ₩22,665 | ₩22,665 | ₩22,665 | 0.00% | 201 |
|---|
| 2026.04.17 | ₩22,665 | ₩22,665 | ₩22,665 | ₩22,665 | 0.00% | 3천 |
|---|
| 2026.04.14 | ₩22,840 | ₩22,840 | ₩22,840 | ₩22,840 | 0.00% | 148 |
|---|
| 2026.04.13 | ₩22,665 | ₩22,665 | ₩22,665 | ₩22,665 | 0.00% | 148 |
|---|
| 2026.04.09 | ₩22,397 | ₩22,397 | ₩22,397 | ₩22,397 | 0.00% | 369 |
|---|
| 2026.04.07 | ₩22,209 | ₩22,397 | ₩22,209 | ₩22,397 | +0.85% | 452 |
|---|
| 2026.03.30 | ₩22,786 | ₩22,799 | ₩22,598 | ₩22,612 | -0.77% | 2.1천 |
|---|
| 2026.03.26 | ₩23,001 | ₩23,001 | ₩23,001 | ₩23,001 | 0.00% | 427 |
|---|
| 2026.03.23 | ₩23,202 | ₩23,360 | ₩22,129 | ₩23,360 | +0.68% | 1.5천 |
|---|
| 2026.03.09 | ₩22,866 | ₩23,202 | ₩22,357 | ₩23,202 | +1.47% | 3.3천 |
|---|
| 2026.03.05 | ₩24,141 | ₩24,141 | ₩24,141 | ₩24,141 | 0.00% | 241 |
|---|
| 2026.02.27 | ₩24,784 | ₩24,784 | ₩24,784 | ₩24,784 | 0.00% | 114 |
|---|
| 2026.02.18 | ₩24,073 | ₩24,073 | ₩24,073 | ₩24,073 | 0.00% | 506 |
|---|
| 2026.02.17 | ₩22,799 | ₩24,181 | ₩22,799 | ₩24,181 | +6.06% | 1.7천 |
|---|
| 2026.02.13 | ₩22,182 | ₩22,833 | ₩22,062 | ₩22,833 | +2.93% | 2.6천 |
|---|
| 2026.02.12 | ₩22,263 | ₩22,263 | ₩22,263 | ₩22,263 | 0.00% | 104 |
|---|
| 2026.02.11 | ₩23,242 | ₩23,242 | ₩21,981 | ₩21,981 | -5.42% | 1.5천 |
|---|
| 2026.02.05 | ₩23,229 | ₩23,335 | ₩23,229 | ₩23,335 | +0.46% | 803 |
|---|
| 2026.02.03 | ₩23,725 | ₩23,725 | ₩23,725 | ₩23,725 | 0.00% | 171 |
|---|
| 2026.01.27 | ₩24,690 | ₩24,690 | ₩23,604 | ₩24,111 | -2.34% | 1.1만 |
|---|
| 2026.01.13 | ₩24,045 | ₩24,516 | ₩23,470 | ₩23,965 | -0.33% | 1.8천 |
|---|
| 2026.01.09 | ₩23,872 | ₩23,872 | ₩23,872 | ₩23,872 | 0.00% | 303 |
|---|
| 2026.01.07 | ₩23,939 | ₩23,939 | ₩23,939 | ₩23,939 | 0.00% | 913 |
|---|
| 2025.12.23 | ₩23,336 | ₩23,336 | ₩23,336 | ₩23,336 | 0.00% | 303 |
|---|
| 2025.12.22 | ₩24,141 | ₩24,141 | ₩23,647 | ₩23,647 | -2.05% | 278 |
|---|
| 2025.12.19 | ₩23,899 | ₩23,899 | ₩23,899 | ₩23,899 | 0.00% | 103 |
|---|
| 2025.12.18 | ₩23,108 | ₩23,108 | ₩23,108 | ₩23,108 | 0.00% | 187 |
|---|
| 2025.12.15 | ₩24,452 | ₩24,452 | ₩24,452 | ₩24,452 | 0.00% | 503 |
|---|
| 2025.12.11 | ₩23,135 | ₩23,135 | ₩23,135 | ₩23,135 | 0.00% | 713 |
|---|
| 2025.12.10 | ₩23,470 | ₩23,470 | ₩23,470 | ₩23,470 | 0.00% | 523 |
|---|
| 2025.12.09 | ₩23,591 | ₩23,591 | ₩23,591 | ₩23,591 | 0.00% | 223 |
|---|
| 2025.12.08 | ₩23,752 | ₩24,932 | ₩23,752 | ₩24,932 | +4.97% | 620 |
|---|
| 2025.12.01 | ₩23,591 | ₩23,591 | ₩23,591 | ₩23,591 | 0.00% | 705 |
|---|
| 2025.11.17 | ₩24,583 | ₩24,583 | ₩22,598 | ₩23,603 | -3.99% | 1.5천 |
|---|
| 2025.11.14 | ₩24,677 | ₩25,280 | ₩24,677 | ₩25,280 | +2.45% | 2.1천 |
|---|
| 2025.11.13 | ₩22,746 | ₩25,026 | ₩22,746 | ₩23,537 | +3.48% | 3.6천 |
|---|
| 2025.11.12 | ₩22,182 | ₩22,182 | ₩21,525 | ₩21,525 | -2.96% | 525 |
|---|
| 2025.11.11 | ₩23,081 | ₩23,081 | ₩22,156 | ₩22,156 | -4.01% | 373 |
|---|
| 2025.11.10 | ₩22,209 | ₩22,866 | ₩22,209 | ₩22,209 | +0.00% | 1천 |
|---|
| 2025.11.04 | ₩23,054 | ₩23,054 | ₩23,054 | ₩23,054 | 0.00% | 405 |
|---|
| 2025.10.31 | ₩24,398 | ₩24,398 | ₩24,395 | ₩24,395 | -0.01% | 536 |
|---|
| 2025.10.27 | ₩23,470 | ₩23,470 | ₩22,947 | ₩23,470 | 0.00% | 9.7천 |
|---|
| 2025.10.24 | ₩22,276 | ₩23,470 | ₩22,223 | ₩23,470 | +5.36% | 6.6천 |
|---|
| 2025.10.23 | ₩22,773 | ₩22,773 | ₩22,179 | ₩22,223 | -2.41% | 1.4천 |
|---|
| 2025.10.22 | ₩22,531 | ₩22,858 | ₩22,397 | ₩22,858 | +1.45% | 2.1천 |
|---|
| 2025.10.21 | ₩23,081 | ₩23,336 | ₩22,957 | ₩23,336 | +1.10% | 1.6천 |
|---|
| 2025.10.17 | ₩22,218 | ₩22,218 | ₩22,218 | ₩22,218 | 0.00% | 238 |
|---|
| 2025.10.16 | ₩23,322 | ₩23,336 | ₩21,914 | ₩21,914 | -6.04% | 2.9천 |
|---|
| 2025.10.15 | ₩23,188 | ₩23,255 | ₩22,397 | ₩22,397 | -3.41% | 2.7천 |
|---|
| 2025.10.14 | ₩22,317 | ₩22,317 | ₩22,317 | ₩22,317 | 0.00% | 161 |
|---|
| 2025.10.13 | ₩22,679 | ₩22,692 | ₩22,330 | ₩22,330 | -1.54% | 1천 |
|---|
| 2025.10.10 | ₩22,759 | ₩22,759 | ₩22,759 | ₩22,759 | 0.00% | 377 |
|---|