시장 데이터를 불러오는 중
전체 종목
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock 과거 주가
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,671 | ₩45,360 | ₩43,671 | ₩44,864 | +2.73% | 1.6만 |
| 2026.10.08 | ₩43,577 | ₩43,765 | ₩43,363 | ₩43,524 | -0.12% | 1.5만 |
| 2026.10.07 | ₩43,376 | ₩44,067 | ₩43,376 | ₩43,979 | +1.39% | 1.5만 |
| 2026.10.06 | ₩42,532 | ₩43,095 | ₩42,532 | ₩43,001 | +1.10% | 2.6만 |
| 2026.10.05 | ₩42,854 | ₩42,867 | ₩41,943 | ₩42,653 | -0.47% | 1만 |
| 2026.10.02 | ₩42,854 | ₩43,350 | ₩42,278 | ₩42,586 | -0.63% | 7.8만 |
| 2026.10.01 | ₩41,849 | ₩42,170 | ₩41,393 | ₩42,144 | +0.70% | 28.4만 |
| 2026.09.30 | ₩42,264 | ₩42,264 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,835 |
| ₩41,835 |
| -1.01% |
| 50.4만 |
| 2026.09.29 | ₩41,098 | ₩42,010 | ₩41,098 | ₩41,969 | +2.12% | 1.7만 |
|---|
| 2026.09.28 | ₩42,184 | ₩42,184 | ₩41,340 | ₩41,608 | -1.37% | 2.1만 |
|---|
| 2026.09.25 | ₩42,572 | ₩42,611 | ₩42,077 | ₩42,505 | -0.16% | 2만 |
|---|
| 2026.09.24 | ₩42,492 | ₩42,673 | ₩41,795 | ₩42,465 | -0.06% | 6.7만 |
|---|
| 2026.09.23 | ₩43,470 | ₩43,577 | ₩42,666 | ₩42,680 | -1.82% | 6.5만 |
|---|
| 2026.09.22 | ₩44,381 | ₩44,636 | ₩43,832 | ₩43,832 | -1.24% | 9.7만 |
|---|
| 2026.09.21 | ₩44,663 | ₩45,159 | ₩44,395 | ₩44,502 | -0.36% | 1.8만 |
|---|
| 2026.09.18 | ₩45,092 | ₩45,199 | ₩44,757 | ₩44,757 | -0.74% | 2.4만 |
|---|
| 2026.09.17 | ₩45,547 | ₩45,688 | ₩45,159 | ₩45,574 | +0.06% | 4.2만 |
|---|
| 2026.09.16 | ₩45,199 | ₩45,427 | ₩45,011 | ₩45,011 | -0.42% | 16.3만 |
|---|
| 2026.09.15 | ₩45,587 | ₩45,587 | ₩44,609 | ₩44,743 | -1.85% | 1.6만 |
|---|
| 2026.09.14 | ₩46,673 | ₩47,075 | ₩45,815 | ₩45,976 | -1.49% | 2.5만 |
|---|
| 2026.09.11 | ₩47,149 | ₩47,149 | ₩46,177 | ₩46,304 | -1.79% | 1.4만 |
|---|
| 2026.09.10 | ₩48,268 | ₩48,268 | ₩46,700 | ₩47,222 | -2.17% | 8.7만 |
|---|
| 2026.09.09 | ₩49,688 | ₩49,688 | ₩47,772 | ₩48,080 | -3.24% | 104.1만 |
|---|
| 2026.09.08 | ₩48,469 | ₩49,835 | ₩48,120 | ₩49,835 | +2.82% | 24.8만 |
|---|
| 2026.09.04 | ₩46,659 | ₩47,504 | ₩46,659 | ₩47,437 | +1.67% | 71.8만 |
|---|
| 2026.09.03 | ₩45,708 | ₩47,196 | ₩45,373 | ₩47,142 | +3.14% | 18.1만 |
|---|
| 2026.09.02 | ₩47,102 | ₩47,102 | ₩43,350 | ₩45,333 | -3.76% | 305.1만 |
|---|
| 2026.09.01 | ₩45,400 | ₩49,340 | ₩44,918 | ₩47,236 | +4.04% | 359.1만 |
|---|
| 2026.08.31 | ₩45,628 | ₩46,713 | ₩45,373 | ₩45,400 | -0.50% | 387.9만 |
|---|
| 2026.08.28 | ₩58,237 | ₩58,693 | ₩52,703 | ₩54,351 | -6.67% | 57.9만 |
|---|
| 2026.08.27 | ₩57,004 | ₩58,157 | ₩56,683 | ₩57,701 | +1.22% | 1.9만 |
|---|
| 2026.08.26 | ₩57,916 | ₩58,679 | ₩57,353 | ₩58,358 | +0.76% | 1.2만 |
|---|
| 2026.08.25 | ₩57,875 | ₩58,800 | ₩57,875 | ₩58,559 | +1.18% | 1.1만 |
|---|
| 2026.08.24 | ₩57,205 | ₩58,103 | ₩57,205 | ₩57,956 | +1.31% | 2.1만 |
|---|
| 2026.08.21 | ₩57,554 | ₩57,634 | ₩56,361 | ₩56,897 | -1.14% | 5.9만 |
|---|
| 2026.08.20 | ₩57,715 | ₩58,706 | ₩57,540 | ₩57,661 | -0.09% | 3.4만 |
|---|
| 2026.08.19 | ₩57,447 | ₩57,795 | ₩56,683 | ₩56,790 | -1.14% | 10.2만 |
|---|
| 2026.08.18 | ₩57,313 | ₩57,768 | ₩57,071 | ₩57,125 | -0.33% | 2.7만 |
|---|
| 2026.08.17 | ₩57,621 | ₩57,621 | ₩56,375 | ₩56,468 | -2.00% | 86.2만 |
|---|
| 2026.08.14 | ₩56,736 | ₩57,741 | ₩56,415 | ₩57,741 | +1.77% | 71.7만 |
|---|
| 2026.08.13 | ₩58,103 | ₩58,103 | ₩56,200 | ₩57,179 | -1.59% | 1.3만 |
|---|
| 2026.08.12 | ₩57,366 | ₩57,366 | ₩56,937 | ₩57,085 | -0.49% | 12.5만 |
|---|
| 2026.08.11 | ₩56,669 | ₩57,205 | ₩56,442 | ₩56,991 | +0.57% | 5.9만 |
|---|
| 2026.08.10 | ₩56,803 | ₩56,844 | ₩56,401 | ₩56,455 | -0.61% | 9.6천 |
|---|
| 2026.08.07 | ₩56,844 | ₩57,674 | ₩56,844 | ₩57,339 | +0.87% | 5.8만 |
|---|
| 2026.08.06 | ₩56,509 | ₩56,576 | ₩56,174 | ₩56,174 | -0.59% | 4.2만 |
|---|
| 2026.08.05 | ₩56,549 | ₩57,092 | ₩56,334 | ₩56,589 | +0.07% | 8.6천 |
|---|
| 2026.08.04 | ₩57,125 | ₩57,570 | ₩57,125 | ₩57,567 | +0.77% | 6만 |
|---|
| 2026.08.03 | ₩57,339 | ₩57,554 | ₩56,381 | ₩57,259 | -0.14% | 146.4만 |
|---|
| 2026.07.31 | ₩57,755 | ₩57,755 | ₩56,830 | ₩56,830 | -1.60% | 15.9만 |
|---|
| 2026.07.30 | ₩57,741 | ₩58,304 | ₩57,011 | ₩58,224 | +0.84% | 8.2만 |
|---|
| 2026.07.29 | ₩58,157 | ₩58,157 | ₩57,728 | ₩57,741 | -0.71% | 3.3만 |
|---|
| 2026.07.28 | ₩58,505 | ₩59,550 | ₩57,681 | ₩57,942 | -0.96% | 6.7만 |
|---|
| 2026.07.27 | ₩58,090 | ₩58,224 | ₩56,931 | ₩57,420 | -1.15% | 8.1천 |
|---|
| 2026.07.24 | ₩57,929 | ₩58,344 | ₩57,909 | ₩58,157 | +0.39% | 13.4만 |
|---|
| 2026.07.23 | ₩57,969 | ₩58,425 | ₩57,299 | ₩57,353 | -1.06% | 1.5만 |
|---|
| 2026.07.22 | ₩57,581 | ₩58,867 | ₩57,581 | ₩58,693 | +1.93% | 1.4만 |
|---|
| 2026.07.21 | ₩57,219 | ₩57,487 | ₩57,219 | ₩57,246 | +0.05% | 2만 |
|---|
| 2026.07.20 | ₩57,339 | ₩57,339 | ₩56,897 | ₩57,299 | -0.07% | 9.8천 |
|---|
| 2026.07.17 | ₩57,259 | ₩58,344 | ₩56,736 | ₩57,004 | -0.44% | 2.2만 |
|---|
| 2026.07.16 | ₩57,232 | ₩57,661 | ₩57,058 | ₩57,246 | +0.02% | 1.5만 |
|---|
| 2026.07.15 | ₩56,897 | ₩57,567 | ₩56,897 | ₩57,326 | +0.75% | 8.3천 |
|---|
| 2026.07.14 | ₩57,406 | ₩57,621 | ₩56,830 | ₩57,125 | -0.49% | 2.4만 |
|---|
| 2026.07.13 | ₩56,870 | ₩57,286 | ₩56,830 | ₩56,991 | +0.21% | 2.5만 |
|---|
| 2026.07.10 | ₩56,455 | ₩56,656 | ₩56,120 | ₩56,468 | +0.02% | 1.3만 |
|---|
| 2026.07.09 | ₩55,906 | ₩56,736 | ₩55,906 | ₩56,576 | +1.20% | 3.5천 |
|---|
| 2026.07.08 | ₩56,361 | ₩56,569 | ₩55,999 | ₩56,174 | -0.33% | 4.5만 |
|---|
| 2026.07.07 | ₩55,584 | ₩56,991 | ₩55,584 | ₩56,669 | +1.95% | 17.7만 |
|---|
| 2026.07.06 | ₩55,651 | ₩55,745 | ₩55,316 | ₩55,490 | -0.29% | 2.3만 |
|---|
| 2026.07.02 | ₩55,490 | ₩56,147 | ₩55,490 | ₩56,026 | +0.97% | 10.4만 |
|---|
| 2026.07.01 | ₩56,093 | ₩56,093 | ₩54,780 | ₩55,021 | -1.91% | 1.8만 |
|---|
| 2026.06.30 | ₩56,133 | ₩56,187 | ₩55,343 | ₩55,437 | -1.24% | 58.2만 |
|---|
| 2026.06.29 | ₩56,321 | ₩56,857 | ₩56,321 | ₩56,469 | +0.26% | 2.4만 |
|---|
| 2026.06.26 | ₩55,973 | ₩56,857 | ₩55,973 | ₩56,562 | +1.05% | 9.6천 |
|---|
| 2026.06.25 | ₩53,520 | ₩56,589 | ₩53,520 | ₩55,999 | +4.63% | 2.8만 |
|---|
| 2026.06.24 | ₩55,396 | ₩56,127 | ₩55,396 | ₩56,040 | +1.16% | 6.2만 |
|---|
| 2026.06.23 | ₩54,793 | ₩55,758 | ₩54,793 | ₩55,490 | +1.27% | 3.7만 |
|---|
| 2026.06.22 | ₩55,276 | ₩55,276 | ₩54,673 | ₩54,887 | -0.70% | 1만 |
|---|
| 2026.06.18 | ₩54,499 | ₩55,323 | ₩54,499 | ₩55,303 | +1.48% | 3.9천 |
|---|
| 2026.06.17 | ₩55,008 | ₩55,035 | ₩54,700 | ₩54,767 | -0.44% | 5만 |
|---|
| 2026.06.16 | ₩55,383 | ₩55,778 | ₩55,363 | ₩55,363 | -0.04% | 3.2만 |
|---|
| 2026.06.15 | ₩55,477 | ₩55,477 | ₩54,472 | ₩54,901 | -1.04% | 100.5만 |
|---|
| 2026.06.12 | ₩55,852 | ₩55,879 | ₩55,564 | ₩55,705 | -0.26% | 68.1만 |
|---|
| 2026.06.11 | ₩55,236 | ₩55,731 | ₩55,236 | ₩55,571 | +0.61% | 25.1만 |
|---|
| 2026.06.10 | ₩55,128 | ₩55,577 | ₩55,128 | ₩55,343 | +0.39% | 5.6만 |
|---|
| 2026.06.09 | ₩54,579 | ₩55,431 | ₩54,512 | ₩54,847 | +0.49% | 7.6천 |
|---|
| 2026.06.08 | ₩56,415 | ₩56,415 | ₩54,686 | ₩54,686 | -3.06% | 5.1천 |
|---|
| 2026.06.05 | ₩55,490 | ₩56,578 | ₩55,490 | ₩56,254 | +1.38% | 2.7만 |
|---|
| 2026.06.04 | ₩55,825 | ₩55,825 | ₩55,477 | ₩55,544 | -0.50% | 16.7만 |
|---|
| 2026.06.03 | ₩55,611 | ₩56,087 | ₩55,504 | ₩56,026 | +0.75% | 8.8만 |
|---|
| 2026.06.02 | ₩54,485 | ₩55,504 | ₩54,485 | ₩55,303 | +1.50% | 2.9만 |
|---|
| 2026.06.01 | ₩54,458 | ₩54,633 | ₩54,150 | ₩54,231 | -0.42% | 26.8만 |
|---|
| 2026.05.29 | ₩54,847 | ₩54,847 | ₩54,164 | ₩54,231 | -1.12% | 9.8만 |
|---|
| 2026.05.28 | ₩55,048 | ₩55,048 | ₩53,976 | ₩54,673 | -0.68% | 29.4만 |
|---|
| 2026.05.27 | ₩55,035 | ₩55,276 | ₩54,968 | ₩55,075 | +0.07% | 13.1만 |
|---|
| 2026.05.26 | ₩55,055 | ₩55,249 | ₩54,820 | ₩54,979 | -0.14% | 7.6천 |
|---|
| 2026.05.22 | ₩54,405 | ₩55,035 | ₩54,405 | ₩55,035 | +1.16% | 8.8천 |
|---|
| 2026.05.21 | ₩54,606 | ₩55,691 | ₩54,257 | ₩54,753 | +0.27% | 7.9천 |
|---|
| 2026.05.20 | ₩54,579 | ₩55,048 | ₩54,284 | ₩54,492 | -0.16% | 3.6만 |
|---|
| 2026.05.19 | ₩53,185 | ₩54,847 | ₩53,185 | ₩54,686 | +2.82% | 2.1만 |
|---|
| 2026.05.18 | ₩54,418 | ₩54,425 | ₩52,230 | ₩53,427 | -1.82% | 1.1만 |
|---|
| 2026.05.15 | ₩56,281 | ₩56,281 | ₩53,989 | ₩54,016 | -4.02% | 3만 |
|---|
| 2026.05.14 | ₩56,066 | ₩56,509 | ₩56,053 | ₩56,509 | +0.79% | 11.3만 |
|---|
| 2026.05.13 | ₩56,200 | ₩56,375 | ₩55,906 | ₩56,107 | -0.17% | 7.8만 |
|---|
| 2026.05.12 | ₩55,316 | ₩56,803 | ₩55,316 | ₩56,683 | +2.47% | 3.7만 |
|---|
| 2026.05.11 | ₩54,914 | ₩55,470 | ₩54,914 | ₩55,048 | +0.24% | 8.2천 |
|---|
| 2026.05.08 | ₩55,142 | ₩55,517 | ₩54,700 | ₩54,901 | -0.44% | 5.3만 |
|---|
| 2026.05.07 | ₩54,847 | ₩55,316 | ₩54,700 | ₩55,195 | +0.64% | 3.4만 |
|---|
| 2026.05.06 | ₩55,343 | ₩55,396 | ₩54,726 | ₩55,128 | -0.39% | 1.1만 |
|---|
| 2026.05.05 | ₩54,981 | ₩55,812 | ₩54,981 | ₩55,356 | +0.68% | 2.9만 |
|---|
| 2026.05.04 | ₩55,731 | ₩55,731 | ₩54,753 | ₩54,860 | -1.56% | 2.7만 |
|---|
| 2026.05.01 | ₩56,589 | ₩56,589 | ₩55,611 | ₩55,772 | -1.44% | 2.3천 |
|---|
| 2026.04.30 | ₩55,182 | ₩56,535 | ₩55,182 | ₩56,361 | +2.14% | 22.8만 |
|---|
| 2026.04.29 | ₩54,847 | ₩55,504 | ₩54,847 | ₩55,329 | +0.88% | 173.4만 |
|---|
| 2026.04.28 | ₩55,289 | ₩55,504 | ₩55,008 | ₩55,269 | -0.04% | 7.8만 |
|---|
| 2026.04.27 | ₩56,053 | ₩56,200 | ₩55,316 | ₩55,370 | -1.22% | 5천 |
|---|
| 2026.04.24 | ₩56,321 | ₩56,348 | ₩55,792 | ₩55,879 | -0.79% | 2.9만 |
|---|
| 2026.04.23 | ₩56,857 | ₩57,246 | ₩56,087 | ₩56,522 | -0.59% | 3.3만 |
|---|
| 2026.04.22 | ₩56,656 | ₩57,138 | ₩56,148 | ₩56,375 | -0.50% | 33.6만 |
|---|
| 2026.04.21 | ₩57,554 | ₩57,554 | ₩56,522 | ₩56,589 | -1.68% | 6.8천 |
|---|
| 2026.04.20 | ₩56,991 | ₩57,768 | ₩56,991 | ₩57,326 | +0.59% | 3.2만 |
|---|
| 2026.04.17 | ₩57,353 | ₩57,380 | ₩56,763 | ₩57,380 | +0.05% | 7.7만 |
|---|
| 2026.04.16 | ₩57,500 | ₩57,835 | ₩57,098 | ₩57,581 | +0.14% | 9.1만 |
|---|
| 2026.04.15 | ₩57,701 | ₩57,728 | ₩57,326 | ₩57,567 | -0.23% | 8.5만 |
|---|
| 2026.04.14 | ₩58,063 | ₩58,465 | ₩57,862 | ₩58,063 | 0.00% | 6.3만 |
|---|
| 2026.04.13 | ₩59,604 | ₩59,604 | ₩57,369 | ₩57,875 | -2.90% | 1.9만 |
|---|
| 2026.04.10 | ₩60,636 | ₩60,636 | ₩60,086 | ₩60,127 | -0.84% | 6.5천 |
|---|
| 2026.04.09 | ₩59,497 | ₩60,824 | ₩59,497 | ₩60,542 | +1.76% | 5.8만 |
|---|
| 2026.04.08 | ₩58,559 | ₩59,926 | ₩58,559 | ₩59,926 | +2.33% | 0 |
|---|
| 2026.04.07 | ₩57,728 | ₩58,103 | ₩57,540 | ₩58,050 | +0.56% | 1.2만 |
|---|
| 2026.04.06 | ₩58,224 | ₩58,304 | ₩57,996 | ₩58,098 | -0.22% | 5.8만 |
|---|
| 2026.04.02 | ₩58,318 | ₩58,385 | ₩57,956 | ₩58,365 | +0.08% | 5.9만 |
|---|
| 2026.04.01 | ₩57,983 | ₩58,284 | ₩57,983 | ₩58,184 | +0.35% | 4.1천 |
|---|
| 2026.03.31 | ₩57,433 | ₩57,882 | ₩57,339 | ₩57,607 | +0.30% | 33.1만 |
|---|
| 2026.03.30 | ₩56,777 | ₩57,674 | ₩56,777 | ₩57,487 | +1.25% | 25.4만 |
|---|
| 2026.03.27 | ₩56,884 | ₩57,808 | ₩56,602 | ₩56,817 | -0.12% | 3.9만 |
|---|
| 2026.03.26 | ₩57,607 | ₩57,607 | ₩56,964 | ₩57,098 | -0.88% | 1.7만 |
|---|
| 2026.03.25 | ₩57,527 | ₩57,808 | ₩57,366 | ₩57,366 | -0.28% | 3.7만 |
|---|
| 2026.03.24 | ₩58,331 | ₩58,371 | ₩57,205 | ₩57,205 | -1.93% | 14.7만 |
|---|
| 2026.03.23 | ₩56,683 | ₩57,795 | ₩56,669 | ₩57,326 | +1.13% | 14.5만 |
|---|
| 2026.03.20 | ₩59,323 | ₩59,336 | ₩57,313 | ₩57,326 | -3.37% | 12.4만 |
|---|
| 2026.03.19 | ₩59,617 | ₩59,658 | ₩58,974 | ₩59,390 | -0.38% | 50.7만 |
|---|
| 2026.03.18 | ₩59,684 | ₩59,726 | ₩59,483 | ₩59,577 | -0.18% | 3.6천 |
|---|
| 2026.03.17 | ₩60,596 | ₩60,596 | ₩59,725 | ₩59,794 | -1.32% | 10.1만 |
|---|
| 2026.03.16 | ₩59,818 | ₩60,241 | ₩59,725 | ₩59,892 | +0.12% | 9.1만 |
|---|
| 2026.03.13 | ₩59,859 | ₩60,046 | ₩59,215 | ₩59,564 | -0.49% | 9.9만 |
|---|
| 2026.03.12 | ₩59,564 | ₩59,658 | ₩59,135 | ₩59,135 | -0.72% | 24.6만 |
|---|
| 2026.03.11 | ₩59,725 | ₩59,926 | ₩59,309 | ₩59,550 | -0.29% | 10.8만 |
|---|
| 2026.03.10 | ₩59,443 | ₩59,979 | ₩59,443 | ₩59,644 | +0.34% | 1.4천 |
|---|
| 2026.03.09 | ₩60,220 | ₩60,220 | ₩59,095 | ₩59,550 | -1.11% | 2.3천 |
|---|
| 2026.03.06 | ₩59,524 | ₩59,537 | ₩59,001 | ₩59,537 | +0.02% | 676 |
|---|
| 2026.03.05 | ₩61,118 | ₩61,118 | ₩59,148 | ₩59,564 | -2.54% | 1.2천 |
|---|
| 2026.03.04 | ₩61,386 | ₩61,420 | ₩60,971 | ₩61,360 | -0.04% | 3.3천 |
|---|
| 2026.03.03 | ₩61,293 | ₩61,601 | ₩60,488 | ₩61,279 | -0.02% | 3.1천 |
|---|
| 2026.03.02 | ₩61,038 | ₩61,674 | ₩61,038 | ₩61,654 | +1.01% | 3.7천 |
|---|
| 2026.02.27 | ₩61,453 | ₩61,708 | ₩60,019 | ₩60,743 | -1.16% | 16.8만 |
|---|
| 2026.02.26 | ₩60,864 | ₩61,507 | ₩60,743 | ₩61,373 | +0.84% | 16.5만 |
|---|
| 2026.02.25 | ₩60,663 | ₩60,743 | ₩60,649 | ₩60,743 | +0.13% | 2.1천 |
|---|
| 2026.02.24 | ₩60,127 | ₩61,011 | ₩60,127 | ₩60,716 | +0.98% | 1.1만 |
|---|
| 2026.02.23 | ₩60,006 | ₩60,569 | ₩60,006 | ₩60,435 | +0.71% | 4.1천 |
|---|
| 2026.02.20 | ₩59,416 | ₩60,113 | ₩59,403 | ₩60,113 | +1.17% | 12.3만 |
|---|
| 2026.02.19 | ₩59,323 | ₩59,618 | ₩59,162 | ₩59,296 | -0.05% | 1.8만 |
|---|
| 2026.02.18 | ₩59,041 | ₩59,189 | ₩58,626 | ₩58,961 | -0.14% | 2.7만 |
|---|
| 2026.02.17 | ₩59,899 | ₩60,046 | ₩59,014 | ₩59,282 | -1.03% | 12.5만 |
|---|
| 2026.02.13 | ₩57,942 | ₩59,939 | ₩57,942 | ₩59,939 | +3.45% | 3.1만 |
|---|
| 2026.02.12 | ₩57,983 | ₩59,765 | ₩57,983 | ₩59,215 | +2.13% | 75.1만 |
|---|
| 2026.02.11 | ₩57,017 | ₩58,090 | ₩57,017 | ₩57,956 | +1.65% | 10.7만 |
|---|
| 2026.02.10 | ₩56,234 | ₩57,085 | ₩56,234 | ₩57,051 | +1.45% | 1만 |
|---|
| 2026.02.09 | ₩55,959 | ₩56,093 | ₩55,410 | ₩55,825 | -0.24% | 2.6만 |
|---|
| 2026.02.06 | ₩56,321 | ₩56,321 | ₩55,410 | ₩55,785 | -0.95% | 8.5만 |
|---|
| 2026.02.05 | ₩55,544 | ₩55,906 | ₩54,994 | ₩54,994 | -0.99% | 6.2만 |
|---|
| 2026.02.04 | ₩53,936 | ₩55,718 | ₩53,829 | ₩55,718 | +3.30% | 1.8만 |
|---|
| 2026.02.03 | ₩53,239 | ₩53,534 | ₩53,185 | ₩53,386 | +0.28% | 5.3만 |
|---|
| 2026.02.02 | ₩53,748 | ₩53,748 | ₩52,810 | ₩53,025 | -1.35% | 2.7만 |
|---|
| 2026.01.30 | ₩52,824 | ₩54,432 | ₩52,824 | ₩53,547 | +1.37% | 16.5만 |
|---|
| 2026.01.29 | ₩52,328 | ₩52,743 | ₩52,261 | ₩52,649 | +0.61% | 13.7만 |
|---|
| 2026.01.28 | ₩52,810 | ₩52,810 | ₩52,127 | ₩52,288 | -0.99% | 38.3만 |
|---|
| 2026.01.27 | ₩53,038 | ₩53,051 | ₩52,596 | ₩52,797 | -0.46% | 73.3만 |
|---|
| 2026.01.26 | ₩52,810 | ₩53,051 | ₩52,703 | ₩52,730 | -0.15% | 1.1만 |
|---|
| 2026.01.23 | ₩52,355 | ₩52,489 | ₩51,792 | ₩52,073 | -0.54% | 146.3만 |
|---|
| 2026.01.22 | ₩52,984 | ₩53,400 | ₩52,341 | ₩52,462 | -0.99% | 123.2만 |
|---|
| 2026.01.21 | ₩52,971 | ₩53,560 | ₩52,676 | ₩52,971 | 0.00% | 6.1천 |
|---|
| 2026.01.20 | ₩53,829 | ₩54,083 | ₩52,850 | ₩52,944 | -1.64% | 22.8만 |
|---|
| 2026.01.16 | ₩54,257 | ₩54,291 | ₩53,775 | ₩53,896 | -0.67% | 9.2천 |
|---|
| 2026.01.15 | ₩54,633 | ₩54,633 | ₩54,056 | ₩54,445 | -0.34% | 2만 |
|---|
| 2026.01.14 | ₩54,150 | ₩54,472 | ₩54,056 | ₩54,284 | +0.25% | 3.9천 |
|---|
| 2026.01.13 | ₩54,030 | ₩54,110 | ₩53,494 | ₩54,097 | +0.12% | 9.5천 |
|---|
| 2026.01.12 | ₩54,365 | ₩54,432 | ₩54,043 | ₩54,204 | -0.30% | 19.3만 |
|---|
| 2026.01.09 | ₩54,217 | ₩54,713 | ₩54,217 | ₩54,646 | +0.79% | 4.4천 |
|---|
| 2026.01.08 | ₩53,614 | ₩54,016 | ₩53,467 | ₩54,016 | +0.75% | 7.3천 |
|---|
| 2026.01.07 | ₩55,048 | ₩55,048 | ₩53,420 | ₩53,561 | -2.70% | 10.3만 |
|---|
| 2026.01.06 | ₩54,767 | ₩55,048 | ₩54,485 | ₩55,048 | +0.51% | 8.8천 |
|---|
| 2026.01.05 | ₩55,437 | ₩55,437 | ₩54,137 | ₩55,209 | -0.41% | 1.2만 |
|---|
| 2026.01.02 | ₩54,994 | ₩55,705 | ₩54,740 | ₩55,182 | +0.34% | 2.3만 |
|---|
| 2025.12.31 | ₩54,887 | ₩55,075 | ₩54,793 | ₩54,941 | +0.10% | 5.8만 |
|---|
| 2025.12.30 | ₩54,592 | ₩54,860 | ₩54,525 | ₩54,767 | +0.32% | 9.4천 |
|---|
| 2025.12.29 | ₩53,936 | ₩54,914 | ₩53,936 | ₩54,432 | +0.92% | 14.4만 |
|---|
| 2025.12.26 | ₩54,298 | ₩54,298 | ₩53,802 | ₩53,976 | -0.59% | 7.2천 |
|---|
| 2025.12.24 | ₩53,922 | ₩54,190 | ₩53,909 | ₩54,177 | +0.47% | 4.9천 |
|---|
| 2025.12.23 | ₩54,619 | ₩54,619 | ₩54,030 | ₩54,150 | -0.86% | 1만 |
|---|
| 2025.12.22 | ₩53,869 | ₩54,619 | ₩53,373 | ₩54,619 | +1.39% | 6.3만 |
|---|
| 2025.12.19 | ₩54,164 | ₩54,445 | ₩53,869 | ₩53,869 | -0.54% | 2.3천 |
|---|
| 2025.12.18 | ₩54,003 | ₩54,164 | ₩53,762 | ₩54,123 | +0.22% | 6.2만 |
|---|
| 2025.12.17 | ₩52,797 | ₩54,137 | ₩52,797 | ₩54,003 | +2.28% | 9.8만 |
|---|
| 2025.12.16 | ₩52,757 | ₩52,958 | ₩52,609 | ₩52,609 | -0.28% | 6.6천 |
|---|
| 2025.12.15 | ₩52,368 | ₩53,185 | ₩52,221 | ₩53,185 | +1.56% | 9.9만 |
|---|
| 2025.12.12 | ₩52,154 | ₩52,716 | ₩51,939 | ₩52,288 | +0.26% | 1.9만 |
|---|
| 2025.12.11 | ₩52,529 | ₩52,529 | ₩51,397 | ₩51,752 | -1.48% | 40.7만 |
|---|
| 2025.12.10 | ₩51,832 | ₩52,328 | ₩51,497 | ₩52,180 | +0.67% | 2.3만 |
|---|
| 2025.12.09 | ₩52,113 | ₩52,113 | ₩51,953 | ₩51,993 | -0.23% | 4.7천 |
|---|
| 2025.12.08 | ₩52,328 | ₩52,328 | ₩51,805 | ₩51,939 | -0.74% | 5.3천 |
|---|
| 2025.12.05 | ₩52,783 | ₩52,783 | ₩52,328 | ₩52,328 | -0.86% | 1만 |
|---|
| 2025.12.04 | ₩52,824 | ₩52,824 | ₩52,636 | ₩52,676 | -0.28% | 7.6만 |
|---|
| 2025.12.03 | ₩52,864 | ₩52,864 | ₩52,383 | ₩52,383 | -0.91% | 11.5만 |
|---|
| 2025.12.02 | ₩53,802 | ₩54,252 | ₩52,864 | ₩52,864 | -1.74% | 7.3천 |
|---|
| 2025.12.01 | ₩54,338 | ₩54,338 | ₩53,949 | ₩53,949 | -0.72% | 1.1만 |
|---|
| 2025.11.28 | ₩54,512 | ₩54,846 | ₩54,418 | ₩54,485 | -0.05% | 8.7만 |
|---|
| 2025.11.26 | ₩53,922 | ₩54,619 | ₩53,855 | ₩54,472 | +1.02% | 6.9천 |
|---|
| 2025.11.25 | ₩54,284 | ₩54,298 | ₩53,467 | ₩53,467 | -1.51% | 28.2만 |
|---|
| 2025.11.24 | ₩53,762 | ₩54,592 | ₩53,654 | ₩54,592 | +1.55% | 177.9만 |
|---|
| 2025.11.21 | ₩53,936 | ₩54,164 | ₩53,558 | ₩53,614 | -0.60% | 3.5천 |
|---|
| 2025.11.20 | ₩54,083 | ₩54,298 | ₩53,922 | ₩53,936 | -0.27% | 6.7천 |
|---|
| 2025.11.19 | ₩54,646 | ₩54,646 | ₩53,701 | ₩53,728 | -1.68% | 4.2천 |
|---|
| 2025.11.18 | ₩55,370 | ₩55,370 | ₩54,941 | ₩55,008 | -0.65% | 43.5만 |
|---|
| 2025.11.17 | ₩55,597 | ₩55,805 | ₩55,383 | ₩55,383 | -0.39% | 2.3천 |
|---|
| 2025.11.14 | ₩56,964 | ₩56,964 | ₩55,611 | ₩55,745 | -2.14% | 1.1만 |
|---|
| 2025.11.13 | ₩57,313 | ₩58,358 | ₩57,078 | ₩57,192 | -0.21% | 278.8만 |
|---|
| 2025.11.12 | ₩56,884 | ₩57,554 | ₩56,884 | ₩57,554 | +1.18% | 4천 |
|---|
| 2025.11.11 | ₩56,830 | ₩57,179 | ₩56,415 | ₩56,991 | +0.28% | 398.4만 |
|---|
| 2025.11.10 | ₩56,911 | ₩57,071 | ₩56,864 | ₩56,937 | +0.05% | 31.4만 |
|---|
| 2025.11.07 | ₩56,482 | ₩56,656 | ₩55,772 | ₩56,656 | +0.31% | 8.2천 |
|---|
| 2025.11.06 | ₩56,415 | ₩56,669 | ₩56,102 | ₩56,535 | +0.21% | 31.9만 |
|---|
| 2025.11.05 | ₩56,495 | ₩56,495 | ₩56,227 | ₩56,281 | -0.38% | 5만 |
|---|
| 2025.11.04 | ₩55,396 | ₩55,973 | ₩55,396 | ₩55,973 | +1.04% | 7.5천 |
|---|
| 2025.11.03 | ₩55,289 | ₩55,289 | ₩54,298 | ₩55,195 | -0.17% | 360.9만 |
|---|
| 2025.10.31 | ₩54,874 | ₩55,303 | ₩54,619 | ₩55,075 | +0.37% | 12.6만 |
|---|
| 2025.10.30 | ₩55,155 | ₩55,329 | ₩54,894 | ₩55,303 | +0.27% | 3.3천 |
|---|
| 2025.10.29 | ₩55,544 | ₩55,584 | ₩54,726 | ₩55,021 | -0.94% | 21만 |
|---|
| 2025.10.28 | ₩56,562 | ₩56,562 | ₩55,691 | ₩55,691 | -1.54% | 85.6만 |
|---|
| 2025.10.27 | ₩56,013 | ₩56,616 | ₩56,013 | ₩56,558 | +0.97% | 8.5만 |
|---|
| 2025.10.24 | ₩55,865 | ₩56,442 | ₩55,865 | ₩56,066 | +0.36% | 4.3만 |
|---|
| 2025.10.23 | ₩57,232 | ₩57,540 | ₩55,973 | ₩56,187 | -1.83% | 5만 |
|---|
| 2025.10.22 | ₩55,879 | ₩57,205 | ₩55,879 | ₩57,112 | +2.21% | 1.8천 |
|---|
| 2025.10.21 | ₩57,621 | ₩57,768 | ₩57,435 | ₩57,447 | -0.30% | 9.8만 |
|---|
| 2025.10.20 | ₩56,509 | ₩57,420 | ₩56,509 | ₩57,299 | +1.40% | 8.8만 |
|---|
| 2025.10.17 | ₩56,576 | ₩56,710 | ₩56,509 | ₩56,509 | -0.12% | 8.9만 |
|---|
| 2025.10.16 | ₩57,286 | ₩57,299 | ₩56,710 | ₩56,817 | -0.82% | 17.3만 |
|---|
| 2025.10.15 | ₩56,640 | ₩57,259 | ₩56,640 | ₩57,085 | +0.79% | 10.2만 |
|---|
| 2025.10.14 | ₩55,986 | ₩56,736 | ₩55,986 | ₩56,562 | +1.03% | 46.3만 |
|---|
| 2025.10.13 | ₩55,410 | ₩55,597 | ₩55,396 | ₩55,396 | -0.02% | 84.9만 |
|---|
| 2025.10.10 | ₩55,604 | ₩55,825 | ₩54,994 | ₩55,195 | -0.74% | 4.4천 |
|---|