시장 데이터를 불러오는 중
전체 종목
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock 과거 주가
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,487 | ₩45,169 | ₩43,487 | ₩44,675 | +2.73% | 1.6만 |
| 2026.10.08 | ₩43,394 | ₩43,581 | ₩43,181 | ₩43,341 | -0.12% | 1.5만 |
| 2026.10.07 | ₩43,194 | ₩43,881 | ₩43,194 | ₩43,794 | +1.39% | 1.5만 |
| 2026.10.06 | ₩42,353 | ₩42,914 | ₩42,353 | ₩42,820 | +1.10% | 2.6만 |
| 2026.10.05 | ₩42,673 | ₩42,687 | ₩41,766 | ₩42,473 | -0.47% | 1만 |
| 2026.10.02 | ₩42,673 | ₩43,167 | ₩42,100 | ₩42,407 | -0.63% | 7.8만 |
| 2026.10.01 | ₩41,673 | ₩41,993 | ₩41,219 | ₩41,966 | +0.70% | 28.4만 |
| 2026.09.30 | ₩42,086 | ₩42,086 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,659 |
| -1.01% |
| 50.4만 |
| 2026.09.29 | ₩40,925 | ₩41,833 | ₩40,925 | ₩41,793 | +2.12% | 1.7만 |
|---|
| 2026.09.28 | ₩42,006 | ₩42,006 | ₩41,166 | ₩41,432 | -1.37% | 2.1만 |
|---|
| 2026.09.25 | ₩42,393 | ₩42,432 | ₩41,900 | ₩42,327 | -0.16% | 2만 |
|---|
| 2026.09.24 | ₩42,313 | ₩42,493 | ₩41,619 | ₩42,287 | -0.06% | 6.7만 |
|---|
| 2026.09.23 | ₩43,287 | ₩43,394 | ₩42,487 | ₩42,500 | -1.82% | 6.5만 |
|---|
| 2026.09.22 | ₩44,195 | ₩44,448 | ₩43,648 | ₩43,648 | -1.24% | 9.7만 |
|---|
| 2026.09.21 | ₩44,475 | ₩44,969 | ₩44,208 | ₩44,315 | -0.36% | 1.8만 |
|---|
| 2026.09.18 | ₩44,902 | ₩45,009 | ₩44,568 | ₩44,568 | -0.74% | 2.4만 |
|---|
| 2026.09.17 | ₩45,356 | ₩45,496 | ₩44,969 | ₩45,382 | +0.06% | 4.2만 |
|---|
| 2026.09.16 | ₩45,009 | ₩45,235 | ₩44,822 | ₩44,822 | -0.42% | 16.3만 |
|---|
| 2026.09.15 | ₩45,396 | ₩45,396 | ₩44,422 | ₩44,555 | -1.85% | 1.6만 |
|---|
| 2026.09.14 | ₩46,476 | ₩46,877 | ₩45,622 | ₩45,783 | -1.49% | 2.5만 |
|---|
| 2026.09.11 | ₩46,950 | ₩46,950 | ₩45,983 | ₩46,110 | -1.79% | 1.4만 |
|---|
| 2026.09.10 | ₩48,064 | ₩48,064 | ₩46,503 | ₩47,024 | -2.17% | 8.7만 |
|---|
| 2026.09.09 | ₩49,479 | ₩49,479 | ₩47,571 | ₩47,878 | -3.24% | 104.1만 |
|---|
| 2026.09.08 | ₩48,265 | ₩49,626 | ₩47,918 | ₩49,626 | +2.82% | 24.8만 |
|---|
| 2026.09.04 | ₩46,463 | ₩47,304 | ₩46,463 | ₩47,237 | +1.67% | 71.8만 |
|---|
| 2026.09.03 | ₩45,516 | ₩46,997 | ₩45,182 | ₩46,943 | +3.14% | 18.1만 |
|---|
| 2026.09.02 | ₩46,903 | ₩46,903 | ₩43,167 | ₩45,142 | -3.76% | 305.1만 |
|---|
| 2026.09.01 | ₩45,209 | ₩49,132 | ₩44,729 | ₩47,037 | +4.04% | 359.1만 |
|---|
| 2026.08.31 | ₩45,436 | ₩46,516 | ₩45,182 | ₩45,209 | -0.50% | 387.9만 |
|---|
| 2026.08.28 | ₩57,992 | ₩58,446 | ₩52,481 | ₩54,122 | -6.67% | 57.9만 |
|---|
| 2026.08.27 | ₩56,765 | ₩57,912 | ₩56,444 | ₩57,458 | +1.22% | 1.9만 |
|---|
| 2026.08.26 | ₩57,672 | ₩58,433 | ₩57,111 | ₩58,112 | +0.76% | 1.2만 |
|---|
| 2026.08.25 | ₩57,632 | ₩58,553 | ₩57,632 | ₩58,312 | +1.18% | 1.1만 |
|---|
| 2026.08.24 | ₩56,965 | ₩57,859 | ₩56,965 | ₩57,712 | +1.31% | 2.1만 |
|---|
| 2026.08.21 | ₩57,312 | ₩57,392 | ₩56,124 | ₩56,658 | -1.14% | 5.9만 |
|---|
| 2026.08.20 | ₩57,472 | ₩58,459 | ₩57,298 | ₩57,418 | -0.09% | 3.4만 |
|---|
| 2026.08.19 | ₩57,205 | ₩57,552 | ₩56,444 | ₩56,551 | -1.14% | 10.2만 |
|---|
| 2026.08.18 | ₩57,071 | ₩57,525 | ₩56,831 | ₩56,885 | -0.33% | 2.7만 |
|---|
| 2026.08.17 | ₩57,378 | ₩57,378 | ₩56,137 | ₩56,231 | -2.00% | 86.2만 |
|---|
| 2026.08.14 | ₩56,498 | ₩57,498 | ₩56,177 | ₩57,498 | +1.77% | 71.7만 |
|---|
| 2026.08.13 | ₩57,859 | ₩57,859 | ₩55,964 | ₩56,938 | -1.59% | 1.3만 |
|---|
| 2026.08.12 | ₩57,125 | ₩57,125 | ₩56,698 | ₩56,845 | -0.49% | 12.5만 |
|---|
| 2026.08.11 | ₩56,431 | ₩56,965 | ₩56,204 | ₩56,751 | +0.57% | 5.9만 |
|---|
| 2026.08.10 | ₩56,564 | ₩56,604 | ₩56,164 | ₩56,217 | -0.61% | 9.6천 |
|---|
| 2026.08.07 | ₩56,604 | ₩57,432 | ₩56,604 | ₩57,098 | +0.87% | 5.8만 |
|---|
| 2026.08.06 | ₩56,271 | ₩56,338 | ₩55,937 | ₩55,937 | -0.59% | 4.2만 |
|---|
| 2026.08.05 | ₩56,311 | ₩56,851 | ₩56,097 | ₩56,351 | +0.07% | 8.6천 |
|---|
| 2026.08.04 | ₩56,885 | ₩57,328 | ₩56,885 | ₩57,325 | +0.77% | 6만 |
|---|
| 2026.08.03 | ₩57,098 | ₩57,312 | ₩56,144 | ₩57,018 | -0.14% | 146.4만 |
|---|
| 2026.07.31 | ₩57,512 | ₩57,512 | ₩56,591 | ₩56,591 | -1.60% | 15.9만 |
|---|
| 2026.07.30 | ₩57,498 | ₩58,059 | ₩56,771 | ₩57,979 | +0.84% | 8.2만 |
|---|
| 2026.07.29 | ₩57,912 | ₩57,912 | ₩57,485 | ₩57,498 | -0.71% | 3.3만 |
|---|
| 2026.07.28 | ₩58,259 | ₩59,300 | ₩57,438 | ₩57,699 | -0.96% | 6.7만 |
|---|
| 2026.07.27 | ₩57,845 | ₩57,979 | ₩56,691 | ₩57,178 | -1.15% | 8.1천 |
|---|
| 2026.07.24 | ₩57,685 | ₩58,099 | ₩57,665 | ₩57,912 | +0.39% | 13.4만 |
|---|
| 2026.07.23 | ₩57,725 | ₩58,179 | ₩57,058 | ₩57,111 | -1.06% | 1.5만 |
|---|
| 2026.07.22 | ₩57,338 | ₩58,619 | ₩57,338 | ₩58,446 | +1.93% | 1.4만 |
|---|
| 2026.07.21 | ₩56,978 | ₩57,245 | ₩56,978 | ₩57,005 | +0.05% | 2만 |
|---|
| 2026.07.20 | ₩57,098 | ₩57,098 | ₩56,658 | ₩57,058 | -0.07% | 9.8천 |
|---|
| 2026.07.17 | ₩57,018 | ₩58,099 | ₩56,498 | ₩56,765 | -0.44% | 2.2만 |
|---|
| 2026.07.16 | ₩56,991 | ₩57,418 | ₩56,818 | ₩57,005 | +0.02% | 1.5만 |
|---|
| 2026.07.15 | ₩56,658 | ₩57,325 | ₩56,658 | ₩57,085 | +0.75% | 8.3천 |
|---|
| 2026.07.14 | ₩57,165 | ₩57,378 | ₩56,591 | ₩56,885 | -0.49% | 2.4만 |
|---|
| 2026.07.13 | ₩56,631 | ₩57,045 | ₩56,591 | ₩56,751 | +0.21% | 2.5만 |
|---|
| 2026.07.10 | ₩56,217 | ₩56,418 | ₩55,884 | ₩56,231 | +0.02% | 1.3만 |
|---|
| 2026.07.09 | ₩55,670 | ₩56,498 | ₩55,670 | ₩56,338 | +1.20% | 3.5천 |
|---|
| 2026.07.08 | ₩56,124 | ₩56,331 | ₩55,764 | ₩55,937 | -0.33% | 4.5만 |
|---|
| 2026.07.07 | ₩55,350 | ₩56,751 | ₩55,350 | ₩56,431 | +1.95% | 17.7만 |
|---|
| 2026.07.06 | ₩55,417 | ₩55,510 | ₩55,083 | ₩55,257 | -0.29% | 2.3만 |
|---|
| 2026.07.02 | ₩55,257 | ₩55,911 | ₩55,257 | ₩55,790 | +0.97% | 10.4만 |
|---|
| 2026.07.01 | ₩55,857 | ₩55,857 | ₩54,550 | ₩54,790 | -1.91% | 1.8만 |
|---|
| 2026.06.30 | ₩55,897 | ₩55,951 | ₩55,110 | ₩55,203 | -1.24% | 58.2만 |
|---|
| 2026.06.29 | ₩56,084 | ₩56,618 | ₩56,084 | ₩56,231 | +0.26% | 2.4만 |
|---|
| 2026.06.26 | ₩55,737 | ₩56,618 | ₩55,737 | ₩56,324 | +1.05% | 9.6천 |
|---|
| 2026.06.25 | ₩53,295 | ₩56,351 | ₩53,295 | ₩55,764 | +4.63% | 2.8만 |
|---|
| 2026.06.24 | ₩55,163 | ₩55,891 | ₩55,163 | ₩55,804 | +1.16% | 6.2만 |
|---|
| 2026.06.23 | ₩54,563 | ₩55,524 | ₩54,563 | ₩55,257 | +1.27% | 3.7만 |
|---|
| 2026.06.22 | ₩55,043 | ₩55,043 | ₩54,443 | ₩54,656 | -0.70% | 1만 |
|---|
| 2026.06.18 | ₩54,269 | ₩55,090 | ₩54,269 | ₩55,070 | +1.48% | 3.9천 |
|---|
| 2026.06.17 | ₩54,776 | ₩54,803 | ₩54,469 | ₩54,536 | -0.44% | 5만 |
|---|
| 2026.06.16 | ₩55,150 | ₩55,544 | ₩55,130 | ₩55,130 | -0.04% | 3.2만 |
|---|
| 2026.06.15 | ₩55,243 | ₩55,243 | ₩54,243 | ₩54,670 | -1.04% | 100.5만 |
|---|
| 2026.06.12 | ₩55,617 | ₩55,644 | ₩55,330 | ₩55,470 | -0.26% | 68.1만 |
|---|
| 2026.06.11 | ₩55,003 | ₩55,497 | ₩55,003 | ₩55,337 | +0.61% | 25.1만 |
|---|
| 2026.06.10 | ₩54,896 | ₩55,343 | ₩54,896 | ₩55,110 | +0.39% | 5.6만 |
|---|
| 2026.06.09 | ₩54,349 | ₩55,198 | ₩54,283 | ₩54,616 | +0.49% | 7.6천 |
|---|
| 2026.06.08 | ₩56,177 | ₩56,177 | ₩54,456 | ₩54,456 | -3.06% | 5.1천 |
|---|
| 2026.06.05 | ₩55,257 | ₩56,340 | ₩55,257 | ₩56,017 | +1.38% | 2.7만 |
|---|
| 2026.06.04 | ₩55,590 | ₩55,590 | ₩55,243 | ₩55,310 | -0.50% | 16.7만 |
|---|
| 2026.06.03 | ₩55,377 | ₩55,850 | ₩55,270 | ₩55,790 | +0.75% | 8.8만 |
|---|
| 2026.06.02 | ₩54,256 | ₩55,270 | ₩54,256 | ₩55,070 | +1.50% | 2.9만 |
|---|
| 2026.06.01 | ₩54,229 | ₩54,403 | ₩53,922 | ₩54,002 | -0.42% | 26.8만 |
|---|
| 2026.05.29 | ₩54,616 | ₩54,616 | ₩53,936 | ₩54,002 | -1.12% | 9.8만 |
|---|
| 2026.05.28 | ₩54,816 | ₩54,816 | ₩53,749 | ₩54,443 | -0.68% | 29.4만 |
|---|
| 2026.05.27 | ₩54,803 | ₩55,043 | ₩54,736 | ₩54,843 | +0.07% | 13.1만 |
|---|
| 2026.05.26 | ₩54,823 | ₩55,016 | ₩54,589 | ₩54,747 | -0.14% | 7.6천 |
|---|
| 2026.05.22 | ₩54,176 | ₩54,803 | ₩54,176 | ₩54,803 | +1.16% | 8.8천 |
|---|
| 2026.05.21 | ₩54,376 | ₩55,457 | ₩54,029 | ₩54,523 | +0.27% | 7.9천 |
|---|
| 2026.05.20 | ₩54,349 | ₩54,816 | ₩54,056 | ₩54,263 | -0.16% | 3.6만 |
|---|
| 2026.05.19 | ₩52,962 | ₩54,616 | ₩52,962 | ₩54,456 | +2.82% | 2.1만 |
|---|
| 2026.05.18 | ₩54,189 | ₩54,196 | ₩52,010 | ₩53,202 | -1.82% | 1.1만 |
|---|
| 2026.05.15 | ₩56,044 | ₩56,044 | ₩53,762 | ₩53,789 | -4.02% | 3만 |
|---|
| 2026.05.14 | ₩55,830 | ₩56,271 | ₩55,817 | ₩56,271 | +0.79% | 11.3만 |
|---|
| 2026.05.13 | ₩55,964 | ₩56,137 | ₩55,670 | ₩55,870 | -0.17% | 7.8만 |
|---|
| 2026.05.12 | ₩55,083 | ₩56,564 | ₩55,083 | ₩56,444 | +2.47% | 3.7만 |
|---|
| 2026.05.11 | ₩54,683 | ₩55,237 | ₩54,683 | ₩54,816 | +0.24% | 8.2천 |
|---|
| 2026.05.08 | ₩54,910 | ₩55,283 | ₩54,469 | ₩54,670 | -0.44% | 5.3만 |
|---|
| 2026.05.07 | ₩54,616 | ₩55,083 | ₩54,469 | ₩54,963 | +0.64% | 3.4만 |
|---|
| 2026.05.06 | ₩55,110 | ₩55,163 | ₩54,496 | ₩54,896 | -0.39% | 1.1만 |
|---|
| 2026.05.05 | ₩54,750 | ₩55,577 | ₩54,750 | ₩55,123 | +0.68% | 2.9만 |
|---|
| 2026.05.04 | ₩55,497 | ₩55,497 | ₩54,523 | ₩54,630 | -1.56% | 2.7만 |
|---|
| 2026.05.01 | ₩56,351 | ₩56,351 | ₩55,377 | ₩55,537 | -1.44% | 2.3천 |
|---|
| 2026.04.30 | ₩54,950 | ₩56,297 | ₩54,950 | ₩56,124 | +2.14% | 22.8만 |
|---|
| 2026.04.29 | ₩54,616 | ₩55,270 | ₩54,616 | ₩55,097 | +0.88% | 173.4만 |
|---|
| 2026.04.28 | ₩55,057 | ₩55,270 | ₩54,776 | ₩55,037 | -0.04% | 7.8만 |
|---|
| 2026.04.27 | ₩55,817 | ₩55,964 | ₩55,083 | ₩55,137 | -1.22% | 5천 |
|---|
| 2026.04.24 | ₩56,084 | ₩56,111 | ₩55,557 | ₩55,644 | -0.79% | 2.9만 |
|---|
| 2026.04.23 | ₩56,618 | ₩57,005 | ₩55,850 | ₩56,284 | -0.59% | 3.3만 |
|---|
| 2026.04.22 | ₩56,418 | ₩56,898 | ₩55,912 | ₩56,137 | -0.50% | 33.6만 |
|---|
| 2026.04.21 | ₩57,312 | ₩57,312 | ₩56,284 | ₩56,351 | -1.68% | 6.8천 |
|---|
| 2026.04.20 | ₩56,751 | ₩57,525 | ₩56,751 | ₩57,085 | +0.59% | 3.2만 |
|---|
| 2026.04.17 | ₩57,111 | ₩57,138 | ₩56,524 | ₩57,138 | +0.05% | 7.7만 |
|---|
| 2026.04.16 | ₩57,258 | ₩57,592 | ₩56,858 | ₩57,338 | +0.14% | 9.1만 |
|---|
| 2026.04.15 | ₩57,458 | ₩57,485 | ₩57,085 | ₩57,325 | -0.23% | 8.5만 |
|---|
| 2026.04.14 | ₩57,819 | ₩58,219 | ₩57,619 | ₩57,819 | 0.00% | 6.3만 |
|---|
| 2026.04.13 | ₩59,353 | ₩59,353 | ₩57,127 | ₩57,632 | -2.90% | 1.9만 |
|---|
| 2026.04.10 | ₩60,381 | ₩60,381 | ₩59,834 | ₩59,874 | -0.84% | 6.5천 |
|---|
| 2026.04.09 | ₩59,246 | ₩60,568 | ₩59,246 | ₩60,287 | +1.76% | 5.8만 |
|---|
| 2026.04.08 | ₩58,312 | ₩59,673 | ₩58,312 | ₩59,673 | +2.33% | 0 |
|---|
| 2026.04.07 | ₩57,485 | ₩57,859 | ₩57,298 | ₩57,805 | +0.56% | 1.2만 |
|---|
| 2026.04.06 | ₩57,979 | ₩58,059 | ₩57,752 | ₩57,854 | -0.22% | 5.8만 |
|---|
| 2026.04.02 | ₩58,072 | ₩58,139 | ₩57,712 | ₩58,119 | +0.08% | 5.9만 |
|---|
| 2026.04.01 | ₩57,739 | ₩58,039 | ₩57,739 | ₩57,939 | +0.35% | 4.1천 |
|---|
| 2026.03.31 | ₩57,192 | ₩57,639 | ₩57,098 | ₩57,365 | +0.30% | 33.1만 |
|---|
| 2026.03.30 | ₩56,538 | ₩57,432 | ₩56,538 | ₩57,245 | +1.25% | 25.4만 |
|---|
| 2026.03.27 | ₩56,644 | ₩57,565 | ₩56,364 | ₩56,578 | -0.12% | 3.9만 |
|---|
| 2026.03.26 | ₩57,365 | ₩57,365 | ₩56,724 | ₩56,858 | -0.88% | 1.7만 |
|---|
| 2026.03.25 | ₩57,285 | ₩57,565 | ₩57,125 | ₩57,125 | -0.28% | 3.7만 |
|---|
| 2026.03.24 | ₩58,086 | ₩58,126 | ₩56,965 | ₩56,965 | -1.93% | 14.7만 |
|---|
| 2026.03.23 | ₩56,444 | ₩57,552 | ₩56,431 | ₩57,085 | +1.13% | 14.5만 |
|---|
| 2026.03.20 | ₩59,073 | ₩59,086 | ₩57,071 | ₩57,085 | -3.37% | 12.4만 |
|---|
| 2026.03.19 | ₩59,367 | ₩59,407 | ₩58,726 | ₩59,140 | -0.38% | 50.7만 |
|---|
| 2026.03.18 | ₩59,433 | ₩59,474 | ₩59,233 | ₩59,327 | -0.18% | 3.6천 |
|---|
| 2026.03.17 | ₩60,341 | ₩60,341 | ₩59,473 | ₩59,542 | -1.32% | 10.1만 |
|---|
| 2026.03.16 | ₩59,567 | ₩59,987 | ₩59,473 | ₩59,640 | +0.12% | 9.1만 |
|---|
| 2026.03.13 | ₩59,607 | ₩59,794 | ₩58,966 | ₩59,313 | -0.49% | 9.9만 |
|---|
| 2026.03.12 | ₩59,313 | ₩59,407 | ₩58,886 | ₩58,886 | -0.72% | 24.6만 |
|---|
| 2026.03.11 | ₩59,473 | ₩59,673 | ₩59,060 | ₩59,300 | -0.29% | 10.8만 |
|---|
| 2026.03.10 | ₩59,193 | ₩59,727 | ₩59,193 | ₩59,393 | +0.34% | 1.4천 |
|---|
| 2026.03.09 | ₩59,967 | ₩59,967 | ₩58,846 | ₩59,300 | -1.11% | 2.3천 |
|---|
| 2026.03.06 | ₩59,273 | ₩59,287 | ₩58,753 | ₩59,287 | +0.02% | 676 |
|---|
| 2026.03.05 | ₩60,861 | ₩60,861 | ₩58,900 | ₩59,313 | -2.54% | 1.2천 |
|---|
| 2026.03.04 | ₩61,128 | ₩61,161 | ₩60,714 | ₩61,101 | -0.04% | 3.3천 |
|---|
| 2026.03.03 | ₩61,035 | ₩61,341 | ₩60,233 | ₩61,021 | -0.02% | 3.1천 |
|---|
| 2026.03.02 | ₩60,781 | ₩61,414 | ₩60,781 | ₩61,395 | +1.01% | 3.7천 |
|---|
| 2026.02.27 | ₩61,195 | ₩61,448 | ₩59,767 | ₩60,487 | -1.16% | 16.8만 |
|---|
| 2026.02.26 | ₩60,608 | ₩61,248 | ₩60,487 | ₩61,115 | +0.84% | 16.5만 |
|---|
| 2026.02.25 | ₩60,407 | ₩60,487 | ₩60,394 | ₩60,487 | +0.13% | 2.1천 |
|---|
| 2026.02.24 | ₩59,874 | ₩60,754 | ₩59,874 | ₩60,461 | +0.98% | 1.1만 |
|---|
| 2026.02.23 | ₩59,754 | ₩60,314 | ₩59,754 | ₩60,181 | +0.71% | 4.1천 |
|---|
| 2026.02.20 | ₩59,166 | ₩59,860 | ₩59,153 | ₩59,860 | +1.17% | 12.3만 |
|---|
| 2026.02.19 | ₩59,073 | ₩59,367 | ₩58,913 | ₩59,046 | -0.05% | 1.8만 |
|---|
| 2026.02.18 | ₩58,793 | ₩58,940 | ₩58,379 | ₩58,713 | -0.14% | 2.7만 |
|---|
| 2026.02.17 | ₩59,647 | ₩59,794 | ₩58,766 | ₩59,033 | -1.03% | 12.5만 |
|---|
| 2026.02.13 | ₩57,699 | ₩59,687 | ₩57,699 | ₩59,687 | +3.45% | 3.1만 |
|---|
| 2026.02.12 | ₩57,739 | ₩59,513 | ₩57,739 | ₩58,966 | +2.13% | 75.1만 |
|---|
| 2026.02.11 | ₩56,777 | ₩57,845 | ₩56,777 | ₩57,712 | +1.65% | 10.7만 |
|---|
| 2026.02.10 | ₩55,997 | ₩56,845 | ₩55,997 | ₩56,811 | +1.45% | 1만 |
|---|
| 2026.02.09 | ₩55,724 | ₩55,857 | ₩55,177 | ₩55,590 | -0.24% | 2.6만 |
|---|
| 2026.02.06 | ₩56,084 | ₩56,084 | ₩55,177 | ₩55,550 | -0.95% | 8.5만 |
|---|
| 2026.02.05 | ₩55,310 | ₩55,670 | ₩54,763 | ₩54,763 | -0.99% | 6.2만 |
|---|
| 2026.02.04 | ₩53,709 | ₩55,484 | ₩53,602 | ₩55,484 | +3.30% | 1.8만 |
|---|
| 2026.02.03 | ₩53,015 | ₩53,308 | ₩52,962 | ₩53,162 | +0.28% | 5.3만 |
|---|
| 2026.02.02 | ₩53,522 | ₩53,522 | ₩52,588 | ₩52,801 | -1.35% | 2.7만 |
|---|
| 2026.01.30 | ₩52,601 | ₩54,203 | ₩52,601 | ₩53,322 | +1.37% | 16.5만 |
|---|
| 2026.01.29 | ₩52,108 | ₩52,521 | ₩52,041 | ₩52,428 | +0.61% | 13.7만 |
|---|
| 2026.01.28 | ₩52,588 | ₩52,588 | ₩51,907 | ₩52,068 | -0.99% | 38.3만 |
|---|
| 2026.01.27 | ₩52,815 | ₩52,828 | ₩52,374 | ₩52,574 | -0.46% | 73.3만 |
|---|
| 2026.01.26 | ₩52,588 | ₩52,828 | ₩52,481 | ₩52,508 | -0.15% | 1.1만 |
|---|
| 2026.01.23 | ₩52,134 | ₩52,268 | ₩51,574 | ₩51,854 | -0.54% | 146.3만 |
|---|
| 2026.01.22 | ₩52,761 | ₩53,175 | ₩52,121 | ₩52,241 | -0.99% | 123.2만 |
|---|
| 2026.01.21 | ₩52,748 | ₩53,335 | ₩52,454 | ₩52,748 | 0.00% | 6.1천 |
|---|
| 2026.01.20 | ₩53,602 | ₩53,856 | ₩52,628 | ₩52,721 | -1.64% | 22.8만 |
|---|
| 2026.01.16 | ₩54,029 | ₩54,062 | ₩53,549 | ₩53,669 | -0.67% | 9.2천 |
|---|
| 2026.01.15 | ₩54,403 | ₩54,403 | ₩53,829 | ₩54,216 | -0.34% | 2만 |
|---|
| 2026.01.14 | ₩53,922 | ₩54,243 | ₩53,829 | ₩54,056 | +0.25% | 3.9천 |
|---|
| 2026.01.13 | ₩53,802 | ₩53,882 | ₩53,268 | ₩53,869 | +0.12% | 9.5천 |
|---|
| 2026.01.12 | ₩54,136 | ₩54,203 | ₩53,816 | ₩53,976 | -0.30% | 19.3만 |
|---|
| 2026.01.09 | ₩53,989 | ₩54,483 | ₩53,989 | ₩54,416 | +0.79% | 4.4천 |
|---|
| 2026.01.08 | ₩53,389 | ₩53,789 | ₩53,242 | ₩53,789 | +0.75% | 7.3천 |
|---|
| 2026.01.07 | ₩54,816 | ₩54,816 | ₩53,195 | ₩53,335 | -2.70% | 10.3만 |
|---|
| 2026.01.06 | ₩54,536 | ₩54,816 | ₩54,256 | ₩54,816 | +0.51% | 8.8천 |
|---|
| 2026.01.05 | ₩55,203 | ₩55,203 | ₩53,909 | ₩54,976 | -0.41% | 1.2만 |
|---|
| 2026.01.02 | ₩54,763 | ₩55,470 | ₩54,509 | ₩54,950 | +0.34% | 2.3만 |
|---|
| 2025.12.31 | ₩54,656 | ₩54,843 | ₩54,563 | ₩54,710 | +0.10% | 5.8만 |
|---|
| 2025.12.30 | ₩54,363 | ₩54,630 | ₩54,296 | ₩54,536 | +0.32% | 9.4천 |
|---|
| 2025.12.29 | ₩53,709 | ₩54,683 | ₩53,709 | ₩54,203 | +0.92% | 14.4만 |
|---|
| 2025.12.26 | ₩54,069 | ₩54,069 | ₩53,575 | ₩53,749 | -0.59% | 7.2천 |
|---|
| 2025.12.24 | ₩53,695 | ₩53,962 | ₩53,682 | ₩53,949 | +0.47% | 4.9천 |
|---|
| 2025.12.23 | ₩54,389 | ₩54,389 | ₩53,802 | ₩53,922 | -0.86% | 1만 |
|---|
| 2025.12.22 | ₩53,642 | ₩54,389 | ₩53,148 | ₩54,389 | +1.39% | 6.3만 |
|---|
| 2025.12.19 | ₩53,936 | ₩54,216 | ₩53,642 | ₩53,642 | -0.54% | 2.3천 |
|---|
| 2025.12.18 | ₩53,776 | ₩53,936 | ₩53,535 | ₩53,896 | +0.22% | 6.2만 |
|---|
| 2025.12.17 | ₩52,575 | ₩53,909 | ₩52,575 | ₩53,776 | +2.28% | 9.8만 |
|---|
| 2025.12.16 | ₩52,535 | ₩52,735 | ₩52,388 | ₩52,388 | -0.28% | 6.6천 |
|---|
| 2025.12.15 | ₩52,148 | ₩52,962 | ₩52,001 | ₩52,962 | +1.56% | 9.9만 |
|---|
| 2025.12.12 | ₩51,934 | ₩52,495 | ₩51,721 | ₩52,068 | +0.26% | 1.9만 |
|---|
| 2025.12.11 | ₩52,308 | ₩52,308 | ₩51,180 | ₩51,534 | -1.48% | 40.7만 |
|---|
| 2025.12.10 | ₩51,614 | ₩52,108 | ₩51,280 | ₩51,961 | +0.67% | 2.3만 |
|---|
| 2025.12.09 | ₩51,894 | ₩51,894 | ₩51,734 | ₩51,774 | -0.23% | 4.7천 |
|---|
| 2025.12.08 | ₩52,108 | ₩52,108 | ₩51,587 | ₩51,721 | -0.74% | 5.3천 |
|---|
| 2025.12.05 | ₩52,561 | ₩52,561 | ₩52,108 | ₩52,108 | -0.86% | 1만 |
|---|
| 2025.12.04 | ₩52,601 | ₩52,601 | ₩52,414 | ₩52,454 | -0.28% | 7.6만 |
|---|
| 2025.12.03 | ₩52,641 | ₩52,641 | ₩52,162 | ₩52,162 | -0.91% | 11.5만 |
|---|
| 2025.12.02 | ₩53,575 | ₩54,024 | ₩52,641 | ₩52,641 | -1.74% | 7.3천 |
|---|
| 2025.12.01 | ₩54,109 | ₩54,109 | ₩53,722 | ₩53,722 | -0.72% | 1.1만 |
|---|
| 2025.11.28 | ₩54,283 | ₩54,616 | ₩54,189 | ₩54,256 | -0.05% | 8.7만 |
|---|
| 2025.11.26 | ₩53,695 | ₩54,389 | ₩53,629 | ₩54,243 | +1.02% | 6.9천 |
|---|
| 2025.11.25 | ₩54,056 | ₩54,069 | ₩53,242 | ₩53,242 | -1.51% | 28.2만 |
|---|
| 2025.11.24 | ₩53,535 | ₩54,363 | ₩53,429 | ₩54,363 | +1.55% | 177.9만 |
|---|
| 2025.11.21 | ₩53,709 | ₩53,936 | ₩53,333 | ₩53,389 | -0.60% | 3.5천 |
|---|
| 2025.11.20 | ₩53,856 | ₩54,069 | ₩53,695 | ₩53,709 | -0.27% | 6.7천 |
|---|
| 2025.11.19 | ₩54,416 | ₩54,416 | ₩53,475 | ₩53,502 | -1.68% | 4.2천 |
|---|
| 2025.11.18 | ₩55,137 | ₩55,137 | ₩54,710 | ₩54,776 | -0.65% | 43.5만 |
|---|
| 2025.11.17 | ₩55,363 | ₩55,570 | ₩55,150 | ₩55,150 | -0.39% | 2.3천 |
|---|
| 2025.11.14 | ₩56,724 | ₩56,724 | ₩55,377 | ₩55,510 | -2.14% | 1.1만 |
|---|
| 2025.11.13 | ₩57,071 | ₩58,112 | ₩56,838 | ₩56,951 | -0.21% | 278.8만 |
|---|
| 2025.11.12 | ₩56,644 | ₩57,312 | ₩56,644 | ₩57,312 | +1.18% | 4천 |
|---|
| 2025.11.11 | ₩56,591 | ₩56,938 | ₩56,177 | ₩56,751 | +0.28% | 398.4만 |
|---|
| 2025.11.10 | ₩56,671 | ₩56,831 | ₩56,624 | ₩56,698 | +0.05% | 31.4만 |
|---|
| 2025.11.07 | ₩56,244 | ₩56,418 | ₩55,537 | ₩56,418 | +0.31% | 8.2천 |
|---|
| 2025.11.06 | ₩56,177 | ₩56,431 | ₩55,866 | ₩56,297 | +0.21% | 31.9만 |
|---|
| 2025.11.05 | ₩56,257 | ₩56,257 | ₩55,991 | ₩56,044 | -0.38% | 5만 |
|---|
| 2025.11.04 | ₩55,163 | ₩55,737 | ₩55,163 | ₩55,737 | +1.04% | 7.5천 |
|---|
| 2025.11.03 | ₩55,057 | ₩55,057 | ₩54,069 | ₩54,963 | -0.17% | 360.9만 |
|---|
| 2025.10.31 | ₩54,643 | ₩55,070 | ₩54,389 | ₩54,843 | +0.37% | 12.6만 |
|---|
| 2025.10.30 | ₩54,923 | ₩55,097 | ₩54,663 | ₩55,070 | +0.27% | 3.3천 |
|---|
| 2025.10.29 | ₩55,310 | ₩55,350 | ₩54,496 | ₩54,790 | -0.94% | 21만 |
|---|
| 2025.10.28 | ₩56,324 | ₩56,324 | ₩55,457 | ₩55,457 | -1.54% | 85.6만 |
|---|
| 2025.10.27 | ₩55,777 | ₩56,378 | ₩55,777 | ₩56,320 | +0.97% | 8.5만 |
|---|
| 2025.10.24 | ₩55,630 | ₩56,204 | ₩55,630 | ₩55,830 | +0.36% | 4.3만 |
|---|
| 2025.10.23 | ₩56,991 | ₩57,298 | ₩55,737 | ₩55,951 | -1.83% | 5만 |
|---|
| 2025.10.22 | ₩55,644 | ₩56,965 | ₩55,644 | ₩56,871 | +2.21% | 1.8천 |
|---|
| 2025.10.21 | ₩57,378 | ₩57,525 | ₩57,193 | ₩57,205 | -0.30% | 9.8만 |
|---|
| 2025.10.20 | ₩56,271 | ₩57,178 | ₩56,271 | ₩57,058 | +1.40% | 8.8만 |
|---|
| 2025.10.17 | ₩56,338 | ₩56,471 | ₩56,271 | ₩56,271 | -0.12% | 8.9만 |
|---|
| 2025.10.16 | ₩57,045 | ₩57,058 | ₩56,471 | ₩56,578 | -0.82% | 17.3만 |
|---|
| 2025.10.15 | ₩56,402 | ₩57,018 | ₩56,402 | ₩56,845 | +0.79% | 10.2만 |
|---|
| 2025.10.14 | ₩55,750 | ₩56,498 | ₩55,750 | ₩56,324 | +1.03% | 46.3만 |
|---|
| 2025.10.13 | ₩55,177 | ₩55,363 | ₩55,163 | ₩55,163 | -0.02% | 84.9만 |
|---|
| 2025.10.10 | ₩55,370 | ₩55,590 | ₩54,763 | ₩54,963 | -0.74% | 4.4천 |
|---|