시장 데이터를 불러오는 중
전체 종목
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock 과거 주가
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,477 | ₩45,158 | ₩43,477 | ₩44,665 | +2.73% | 1.6만 |
| 2026.10.08 | ₩43,384 | ₩43,571 | ₩43,171 | ₩43,331 | -0.12% | 1.5만 |
| 2026.10.07 | ₩43,184 | ₩43,871 | ₩43,184 | ₩43,784 | +1.39% | 1.5만 |
| 2026.10.06 | ₩42,343 | ₩42,904 | ₩42,343 | ₩42,810 | +1.10% | 2.6만 |
| 2026.10.05 | ₩42,664 | ₩42,677 | ₩41,756 | ₩42,463 | -0.47% | 1만 |
| 2026.10.02 | ₩42,664 | ₩43,157 | ₩42,090 | ₩42,397 | -0.63% | 7.8만 |
| 2026.10.01 | ₩41,663 | ₩41,983 | ₩41,209 | ₩41,957 | +0.70% | 28.4만 |
| 2026.09.30 | ₩42,077 | ₩42,077 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,650 |
| -1.01% |
| 50.4만 |
| 2026.09.29 | ₩40,916 | ₩41,823 | ₩40,916 | ₩41,783 | +2.12% | 1.7만 |
|---|
| 2026.09.28 | ₩41,997 | ₩41,997 | ₩41,156 | ₩41,423 | -1.37% | 2.1만 |
|---|
| 2026.09.25 | ₩42,383 | ₩42,422 | ₩41,890 | ₩42,317 | -0.16% | 2만 |
|---|
| 2026.09.24 | ₩42,303 | ₩42,483 | ₩41,610 | ₩42,277 | -0.06% | 6.7만 |
|---|
| 2026.09.23 | ₩43,277 | ₩43,384 | ₩42,477 | ₩42,490 | -1.82% | 6.5만 |
|---|
| 2026.09.22 | ₩44,184 | ₩44,438 | ₩43,637 | ₩43,637 | -1.24% | 9.7만 |
|---|
| 2026.09.21 | ₩44,465 | ₩44,958 | ₩44,198 | ₩44,304 | -0.36% | 1.8만 |
|---|
| 2026.09.18 | ₩44,891 | ₩44,998 | ₩44,558 | ₩44,558 | -0.74% | 2.4만 |
|---|
| 2026.09.17 | ₩45,345 | ₩45,485 | ₩44,958 | ₩45,372 | +0.06% | 4.2만 |
|---|
| 2026.09.16 | ₩44,998 | ₩45,225 | ₩44,811 | ₩44,811 | -0.42% | 16.3만 |
|---|
| 2026.09.15 | ₩45,385 | ₩45,385 | ₩44,411 | ₩44,545 | -1.85% | 1.6만 |
|---|
| 2026.09.14 | ₩46,466 | ₩46,866 | ₩45,612 | ₩45,772 | -1.49% | 2.5만 |
|---|
| 2026.09.11 | ₩46,939 | ₩46,939 | ₩45,972 | ₩46,099 | -1.79% | 1.4만 |
|---|
| 2026.09.10 | ₩48,053 | ₩48,053 | ₩46,492 | ₩47,013 | -2.17% | 8.7만 |
|---|
| 2026.09.09 | ₩49,467 | ₩49,467 | ₩47,560 | ₩47,866 | -3.24% | 104.1만 |
|---|
| 2026.09.08 | ₩48,253 | ₩49,614 | ₩47,906 | ₩49,614 | +2.82% | 24.8만 |
|---|
| 2026.09.04 | ₩46,452 | ₩47,293 | ₩46,452 | ₩47,226 | +1.67% | 71.8만 |
|---|
| 2026.09.03 | ₩45,505 | ₩46,986 | ₩45,172 | ₩46,933 | +3.14% | 18.1만 |
|---|
| 2026.09.02 | ₩46,893 | ₩46,893 | ₩43,157 | ₩45,132 | -3.76% | 305.1만 |
|---|
| 2026.09.01 | ₩45,198 | ₩49,120 | ₩44,719 | ₩47,026 | +4.04% | 359.1만 |
|---|
| 2026.08.31 | ₩45,425 | ₩46,506 | ₩45,172 | ₩45,198 | -0.50% | 387.9만 |
|---|
| 2026.08.28 | ₩57,979 | ₩58,432 | ₩52,469 | ₩54,110 | -6.67% | 57.9만 |
|---|
| 2026.08.27 | ₩56,751 | ₩57,899 | ₩56,431 | ₩57,445 | +1.22% | 1.9만 |
|---|
| 2026.08.26 | ₩57,659 | ₩58,419 | ₩57,098 | ₩58,099 | +0.76% | 1.2만 |
|---|
| 2026.08.25 | ₩57,618 | ₩58,539 | ₩57,618 | ₩58,299 | +1.18% | 1.1만 |
|---|
| 2026.08.24 | ₩56,951 | ₩57,845 | ₩56,951 | ₩57,699 | +1.31% | 2.1만 |
|---|
| 2026.08.21 | ₩57,298 | ₩57,378 | ₩56,111 | ₩56,645 | -1.14% | 5.9만 |
|---|
| 2026.08.20 | ₩57,458 | ₩58,446 | ₩57,285 | ₩57,405 | -0.09% | 3.4만 |
|---|
| 2026.08.19 | ₩57,192 | ₩57,538 | ₩56,431 | ₩56,538 | -1.14% | 10.2만 |
|---|
| 2026.08.18 | ₩57,058 | ₩57,512 | ₩56,818 | ₩56,871 | -0.33% | 2.7만 |
|---|
| 2026.08.17 | ₩57,365 | ₩57,365 | ₩56,124 | ₩56,218 | -2.00% | 86.2만 |
|---|
| 2026.08.14 | ₩56,485 | ₩57,485 | ₩56,164 | ₩57,485 | +1.77% | 71.7만 |
|---|
| 2026.08.13 | ₩57,845 | ₩57,845 | ₩55,951 | ₩56,925 | -1.59% | 1.3만 |
|---|
| 2026.08.12 | ₩57,112 | ₩57,112 | ₩56,685 | ₩56,831 | -0.49% | 12.5만 |
|---|
| 2026.08.11 | ₩56,418 | ₩56,951 | ₩56,191 | ₩56,738 | +0.57% | 5.9만 |
|---|
| 2026.08.10 | ₩56,551 | ₩56,591 | ₩56,151 | ₩56,204 | -0.61% | 9.6천 |
|---|
| 2026.08.07 | ₩56,591 | ₩57,418 | ₩56,591 | ₩57,085 | +0.87% | 5.8만 |
|---|
| 2026.08.06 | ₩56,258 | ₩56,324 | ₩55,924 | ₩55,924 | -0.59% | 4.2만 |
|---|
| 2026.08.05 | ₩56,298 | ₩56,838 | ₩56,084 | ₩56,338 | +0.07% | 8.6천 |
|---|
| 2026.08.04 | ₩56,871 | ₩57,314 | ₩56,871 | ₩57,312 | +0.77% | 6만 |
|---|
| 2026.08.03 | ₩57,085 | ₩57,298 | ₩56,131 | ₩57,005 | -0.14% | 146.4만 |
|---|
| 2026.07.31 | ₩57,498 | ₩57,498 | ₩56,578 | ₩56,578 | -1.60% | 15.9만 |
|---|
| 2026.07.30 | ₩57,485 | ₩58,045 | ₩56,758 | ₩57,965 | +0.84% | 8.2만 |
|---|
| 2026.07.29 | ₩57,899 | ₩57,899 | ₩57,472 | ₩57,485 | -0.71% | 3.3만 |
|---|
| 2026.07.28 | ₩58,245 | ₩59,286 | ₩57,425 | ₩57,685 | -0.96% | 6.7만 |
|---|
| 2026.07.27 | ₩57,832 | ₩57,965 | ₩56,678 | ₩57,165 | -1.15% | 8.1천 |
|---|
| 2026.07.24 | ₩57,672 | ₩58,085 | ₩57,652 | ₩57,899 | +0.39% | 13.4만 |
|---|
| 2026.07.23 | ₩57,712 | ₩58,165 | ₩57,045 | ₩57,098 | -1.06% | 1.5만 |
|---|
| 2026.07.22 | ₩57,325 | ₩58,606 | ₩57,325 | ₩58,432 | +1.93% | 1.4만 |
|---|
| 2026.07.21 | ₩56,965 | ₩57,232 | ₩56,965 | ₩56,991 | +0.05% | 2만 |
|---|
| 2026.07.20 | ₩57,085 | ₩57,085 | ₩56,645 | ₩57,045 | -0.07% | 9.8천 |
|---|
| 2026.07.17 | ₩57,005 | ₩58,085 | ₩56,485 | ₩56,751 | -0.44% | 2.2만 |
|---|
| 2026.07.16 | ₩56,978 | ₩57,405 | ₩56,805 | ₩56,991 | +0.02% | 1.5만 |
|---|
| 2026.07.15 | ₩56,645 | ₩57,312 | ₩56,645 | ₩57,072 | +0.75% | 8.3천 |
|---|
| 2026.07.14 | ₩57,152 | ₩57,365 | ₩56,578 | ₩56,871 | -0.49% | 2.4만 |
|---|
| 2026.07.13 | ₩56,618 | ₩57,031 | ₩56,578 | ₩56,738 | +0.21% | 2.5만 |
|---|
| 2026.07.10 | ₩56,204 | ₩56,404 | ₩55,871 | ₩56,218 | +0.02% | 1.3만 |
|---|
| 2026.07.09 | ₩55,657 | ₩56,485 | ₩55,657 | ₩56,324 | +1.20% | 3.5천 |
|---|
| 2026.07.08 | ₩56,111 | ₩56,318 | ₩55,751 | ₩55,924 | -0.33% | 4.5만 |
|---|
| 2026.07.07 | ₩55,337 | ₩56,738 | ₩55,337 | ₩56,418 | +1.95% | 17.7만 |
|---|
| 2026.07.06 | ₩55,404 | ₩55,497 | ₩55,071 | ₩55,244 | -0.29% | 2.3만 |
|---|
| 2026.07.02 | ₩55,244 | ₩55,898 | ₩55,244 | ₩55,777 | +0.97% | 10.4만 |
|---|
| 2026.07.01 | ₩55,844 | ₩55,844 | ₩54,537 | ₩54,777 | -1.91% | 1.8만 |
|---|
| 2026.06.30 | ₩55,884 | ₩55,938 | ₩55,097 | ₩55,190 | -1.24% | 58.2만 |
|---|
| 2026.06.29 | ₩56,071 | ₩56,605 | ₩56,071 | ₩56,218 | +0.26% | 2.4만 |
|---|
| 2026.06.26 | ₩55,724 | ₩56,605 | ₩55,724 | ₩56,311 | +1.05% | 9.6천 |
|---|
| 2026.06.25 | ₩53,283 | ₩56,338 | ₩53,283 | ₩55,751 | +4.63% | 2.8만 |
|---|
| 2026.06.24 | ₩55,150 | ₩55,878 | ₩55,150 | ₩55,791 | +1.16% | 6.2만 |
|---|
| 2026.06.23 | ₩54,550 | ₩55,511 | ₩54,550 | ₩55,244 | +1.27% | 3.7만 |
|---|
| 2026.06.22 | ₩55,030 | ₩55,030 | ₩54,430 | ₩54,644 | -0.70% | 1만 |
|---|
| 2026.06.18 | ₩54,257 | ₩55,077 | ₩54,257 | ₩55,057 | +1.48% | 3.9천 |
|---|
| 2026.06.17 | ₩54,764 | ₩54,790 | ₩54,457 | ₩54,523 | -0.44% | 5만 |
|---|
| 2026.06.16 | ₩55,137 | ₩55,531 | ₩55,117 | ₩55,117 | -0.04% | 3.2만 |
|---|
| 2026.06.15 | ₩55,231 | ₩55,231 | ₩54,230 | ₩54,657 | -1.04% | 100.5만 |
|---|
| 2026.06.12 | ₩55,604 | ₩55,631 | ₩55,317 | ₩55,457 | -0.26% | 68.1만 |
|---|
| 2026.06.11 | ₩54,990 | ₩55,484 | ₩54,990 | ₩55,324 | +0.61% | 25.1만 |
|---|
| 2026.06.10 | ₩54,884 | ₩55,331 | ₩54,884 | ₩55,097 | +0.39% | 5.6만 |
|---|
| 2026.06.09 | ₩54,337 | ₩55,185 | ₩54,270 | ₩54,603 | +0.49% | 7.6천 |
|---|
| 2026.06.08 | ₩56,164 | ₩56,164 | ₩54,443 | ₩54,443 | -3.06% | 5.1천 |
|---|
| 2026.06.05 | ₩55,244 | ₩56,327 | ₩55,244 | ₩56,004 | +1.38% | 2.7만 |
|---|
| 2026.06.04 | ₩55,577 | ₩55,577 | ₩55,231 | ₩55,297 | -0.50% | 16.7만 |
|---|
| 2026.06.03 | ₩55,364 | ₩55,837 | ₩55,257 | ₩55,777 | +0.75% | 8.8만 |
|---|
| 2026.06.02 | ₩54,243 | ₩55,257 | ₩54,243 | ₩55,057 | +1.50% | 2.9만 |
|---|
| 2026.06.01 | ₩54,217 | ₩54,390 | ₩53,910 | ₩53,990 | -0.42% | 26.8만 |
|---|
| 2026.05.29 | ₩54,603 | ₩54,603 | ₩53,923 | ₩53,990 | -1.12% | 9.8만 |
|---|
| 2026.05.28 | ₩54,804 | ₩54,804 | ₩53,736 | ₩54,430 | -0.68% | 29.4만 |
|---|
| 2026.05.27 | ₩54,790 | ₩55,030 | ₩54,724 | ₩54,830 | +0.07% | 13.1만 |
|---|
| 2026.05.26 | ₩54,810 | ₩55,004 | ₩54,577 | ₩54,734 | -0.14% | 7.6천 |
|---|
| 2026.05.22 | ₩54,163 | ₩54,790 | ₩54,163 | ₩54,790 | +1.16% | 8.8천 |
|---|
| 2026.05.21 | ₩54,363 | ₩55,444 | ₩54,016 | ₩54,510 | +0.27% | 7.9천 |
|---|
| 2026.05.20 | ₩54,337 | ₩54,804 | ₩54,043 | ₩54,250 | -0.16% | 3.6만 |
|---|
| 2026.05.19 | ₩52,949 | ₩54,603 | ₩52,949 | ₩54,443 | +2.82% | 2.1만 |
|---|
| 2026.05.18 | ₩54,177 | ₩54,183 | ₩51,998 | ₩53,189 | -1.82% | 1.1만 |
|---|
| 2026.05.15 | ₩56,031 | ₩56,031 | ₩53,750 | ₩53,776 | -4.02% | 3만 |
|---|
| 2026.05.14 | ₩55,817 | ₩56,258 | ₩55,804 | ₩56,258 | +0.79% | 11.3만 |
|---|
| 2026.05.13 | ₩55,951 | ₩56,124 | ₩55,657 | ₩55,858 | -0.17% | 7.8만 |
|---|
| 2026.05.12 | ₩55,070 | ₩56,551 | ₩55,070 | ₩56,431 | +2.47% | 3.7만 |
|---|
| 2026.05.11 | ₩54,670 | ₩55,224 | ₩54,670 | ₩54,804 | +0.24% | 8.2천 |
|---|
| 2026.05.08 | ₩54,897 | ₩55,271 | ₩54,457 | ₩54,657 | -0.44% | 5.3만 |
|---|
| 2026.05.07 | ₩54,603 | ₩55,070 | ₩54,457 | ₩54,950 | +0.64% | 3.4만 |
|---|
| 2026.05.06 | ₩55,097 | ₩55,150 | ₩54,483 | ₩54,884 | -0.39% | 1.1만 |
|---|
| 2026.05.05 | ₩54,737 | ₩55,564 | ₩54,737 | ₩55,110 | +0.68% | 2.9만 |
|---|
| 2026.05.04 | ₩55,484 | ₩55,484 | ₩54,510 | ₩54,617 | -1.56% | 2.7만 |
|---|
| 2026.05.01 | ₩56,338 | ₩56,338 | ₩55,364 | ₩55,524 | -1.44% | 2.3천 |
|---|
| 2026.04.30 | ₩54,937 | ₩56,284 | ₩54,937 | ₩56,111 | +2.14% | 22.8만 |
|---|
| 2026.04.29 | ₩54,603 | ₩55,257 | ₩54,603 | ₩55,084 | +0.88% | 173.4만 |
|---|
| 2026.04.28 | ₩55,044 | ₩55,257 | ₩54,764 | ₩55,024 | -0.04% | 7.8만 |
|---|
| 2026.04.27 | ₩55,804 | ₩55,951 | ₩55,070 | ₩55,124 | -1.22% | 5천 |
|---|
| 2026.04.24 | ₩56,071 | ₩56,098 | ₩55,544 | ₩55,631 | -0.79% | 2.9만 |
|---|
| 2026.04.23 | ₩56,605 | ₩56,991 | ₩55,837 | ₩56,271 | -0.59% | 3.3만 |
|---|
| 2026.04.22 | ₩56,404 | ₩56,885 | ₩55,899 | ₩56,124 | -0.50% | 33.6만 |
|---|
| 2026.04.21 | ₩57,298 | ₩57,298 | ₩56,271 | ₩56,338 | -1.68% | 6.8천 |
|---|
| 2026.04.20 | ₩56,738 | ₩57,512 | ₩56,738 | ₩57,072 | +0.59% | 3.2만 |
|---|
| 2026.04.17 | ₩57,098 | ₩57,125 | ₩56,511 | ₩57,125 | +0.05% | 7.7만 |
|---|
| 2026.04.16 | ₩57,245 | ₩57,578 | ₩56,845 | ₩57,325 | +0.14% | 9.1만 |
|---|
| 2026.04.15 | ₩57,445 | ₩57,472 | ₩57,072 | ₩57,312 | -0.23% | 8.5만 |
|---|
| 2026.04.14 | ₩57,805 | ₩58,205 | ₩57,605 | ₩57,805 | 0.00% | 6.3만 |
|---|
| 2026.04.13 | ₩59,339 | ₩59,339 | ₩57,114 | ₩57,618 | -2.90% | 1.9만 |
|---|
| 2026.04.10 | ₩60,367 | ₩60,367 | ₩59,820 | ₩59,860 | -0.84% | 6.5천 |
|---|
| 2026.04.09 | ₩59,233 | ₩60,553 | ₩59,233 | ₩60,273 | +1.76% | 5.8만 |
|---|
| 2026.04.08 | ₩58,299 | ₩59,660 | ₩58,299 | ₩59,660 | +2.33% | 0 |
|---|
| 2026.04.07 | ₩57,472 | ₩57,845 | ₩57,285 | ₩57,792 | +0.56% | 1.2만 |
|---|
| 2026.04.06 | ₩57,965 | ₩58,045 | ₩57,739 | ₩57,840 | -0.22% | 5.8만 |
|---|
| 2026.04.02 | ₩58,059 | ₩58,125 | ₩57,699 | ₩58,105 | +0.08% | 5.9만 |
|---|
| 2026.04.01 | ₩57,725 | ₩58,025 | ₩57,725 | ₩57,925 | +0.35% | 4.1천 |
|---|
| 2026.03.31 | ₩57,178 | ₩57,625 | ₩57,085 | ₩57,352 | +0.30% | 33.1만 |
|---|
| 2026.03.30 | ₩56,525 | ₩57,418 | ₩56,525 | ₩57,232 | +1.25% | 25.4만 |
|---|
| 2026.03.27 | ₩56,631 | ₩57,552 | ₩56,351 | ₩56,565 | -0.12% | 3.9만 |
|---|
| 2026.03.26 | ₩57,352 | ₩57,352 | ₩56,711 | ₩56,845 | -0.88% | 1.7만 |
|---|
| 2026.03.25 | ₩57,272 | ₩57,552 | ₩57,112 | ₩57,112 | -0.28% | 3.7만 |
|---|
| 2026.03.24 | ₩58,072 | ₩58,112 | ₩56,951 | ₩56,951 | -1.93% | 14.7만 |
|---|
| 2026.03.23 | ₩56,431 | ₩57,538 | ₩56,418 | ₩57,072 | +1.13% | 14.5만 |
|---|
| 2026.03.20 | ₩59,059 | ₩59,073 | ₩57,058 | ₩57,072 | -3.37% | 12.4만 |
|---|
| 2026.03.19 | ₩59,353 | ₩59,393 | ₩58,712 | ₩59,126 | -0.38% | 50.7만 |
|---|
| 2026.03.18 | ₩59,419 | ₩59,460 | ₩59,219 | ₩59,313 | -0.18% | 3.6천 |
|---|
| 2026.03.17 | ₩60,327 | ₩60,327 | ₩59,459 | ₩59,528 | -1.32% | 10.1만 |
|---|
| 2026.03.16 | ₩59,553 | ₩59,973 | ₩59,459 | ₩59,626 | +0.12% | 9.1만 |
|---|
| 2026.03.13 | ₩59,593 | ₩59,780 | ₩58,953 | ₩59,299 | -0.49% | 9.9만 |
|---|
| 2026.03.12 | ₩59,299 | ₩59,393 | ₩58,873 | ₩58,873 | -0.72% | 24.6만 |
|---|
| 2026.03.11 | ₩59,459 | ₩59,660 | ₩59,046 | ₩59,286 | -0.29% | 10.8만 |
|---|
| 2026.03.10 | ₩59,179 | ₩59,713 | ₩59,179 | ₩59,379 | +0.34% | 1.4천 |
|---|
| 2026.03.09 | ₩59,953 | ₩59,953 | ₩58,832 | ₩59,286 | -1.11% | 2.3천 |
|---|
| 2026.03.06 | ₩59,259 | ₩59,273 | ₩58,739 | ₩59,273 | +0.02% | 676 |
|---|
| 2026.03.05 | ₩60,847 | ₩60,847 | ₩58,886 | ₩59,299 | -2.54% | 1.2천 |
|---|
| 2026.03.04 | ₩61,114 | ₩61,147 | ₩60,700 | ₩61,087 | -0.04% | 3.3천 |
|---|
| 2026.03.03 | ₩61,020 | ₩61,327 | ₩60,219 | ₩61,007 | -0.02% | 3.1천 |
|---|
| 2026.03.02 | ₩60,767 | ₩61,400 | ₩60,767 | ₩61,381 | +1.01% | 3.7천 |
|---|
| 2026.02.27 | ₩61,180 | ₩61,434 | ₩59,753 | ₩60,473 | -1.16% | 16.8만 |
|---|
| 2026.02.26 | ₩60,593 | ₩61,234 | ₩60,473 | ₩61,100 | +0.84% | 16.5만 |
|---|
| 2026.02.25 | ₩60,393 | ₩60,473 | ₩60,380 | ₩60,473 | +0.13% | 2.1천 |
|---|
| 2026.02.24 | ₩59,860 | ₩60,740 | ₩59,860 | ₩60,447 | +0.98% | 1.1만 |
|---|
| 2026.02.23 | ₩59,740 | ₩60,300 | ₩59,740 | ₩60,167 | +0.71% | 4.1천 |
|---|
| 2026.02.20 | ₩59,153 | ₩59,846 | ₩59,139 | ₩59,846 | +1.17% | 12.3만 |
|---|
| 2026.02.19 | ₩59,059 | ₩59,353 | ₩58,899 | ₩59,033 | -0.05% | 1.8만 |
|---|
| 2026.02.18 | ₩58,779 | ₩58,926 | ₩58,366 | ₩58,699 | -0.14% | 2.7만 |
|---|
| 2026.02.17 | ₩59,633 | ₩59,780 | ₩58,752 | ₩59,019 | -1.03% | 12.5만 |
|---|
| 2026.02.13 | ₩57,685 | ₩59,673 | ₩57,685 | ₩59,673 | +3.45% | 3.1만 |
|---|
| 2026.02.12 | ₩57,725 | ₩59,500 | ₩57,725 | ₩58,953 | +2.13% | 75.1만 |
|---|
| 2026.02.11 | ₩56,764 | ₩57,832 | ₩56,764 | ₩57,699 | +1.65% | 10.7만 |
|---|
| 2026.02.10 | ₩55,984 | ₩56,831 | ₩55,984 | ₩56,798 | +1.45% | 1만 |
|---|
| 2026.02.09 | ₩55,711 | ₩55,844 | ₩55,164 | ₩55,577 | -0.24% | 2.6만 |
|---|
| 2026.02.06 | ₩56,071 | ₩56,071 | ₩55,164 | ₩55,537 | -0.95% | 8.5만 |
|---|
| 2026.02.05 | ₩55,297 | ₩55,657 | ₩54,750 | ₩54,750 | -0.99% | 6.2만 |
|---|
| 2026.02.04 | ₩53,696 | ₩55,471 | ₩53,590 | ₩55,471 | +3.30% | 1.8만 |
|---|
| 2026.02.03 | ₩53,003 | ₩53,296 | ₩52,949 | ₩53,149 | +0.28% | 5.3만 |
|---|
| 2026.02.02 | ₩53,510 | ₩53,510 | ₩52,576 | ₩52,789 | -1.35% | 2.7만 |
|---|
| 2026.01.30 | ₩52,589 | ₩54,190 | ₩52,589 | ₩53,309 | +1.37% | 16.5만 |
|---|
| 2026.01.29 | ₩52,095 | ₩52,509 | ₩52,029 | ₩52,416 | +0.61% | 13.7만 |
|---|
| 2026.01.28 | ₩52,576 | ₩52,576 | ₩51,895 | ₩52,055 | -0.99% | 38.3만 |
|---|
| 2026.01.27 | ₩52,802 | ₩52,816 | ₩52,362 | ₩52,562 | -0.46% | 73.3만 |
|---|
| 2026.01.26 | ₩52,576 | ₩52,816 | ₩52,469 | ₩52,496 | -0.15% | 1.1만 |
|---|
| 2026.01.23 | ₩52,122 | ₩52,256 | ₩51,562 | ₩51,842 | -0.54% | 146.3만 |
|---|
| 2026.01.22 | ₩52,749 | ₩53,163 | ₩52,109 | ₩52,229 | -0.99% | 123.2만 |
|---|
| 2026.01.21 | ₩52,736 | ₩53,323 | ₩52,442 | ₩52,736 | 0.00% | 6.1천 |
|---|
| 2026.01.20 | ₩53,590 | ₩53,843 | ₩52,616 | ₩52,709 | -1.64% | 22.8만 |
|---|
| 2026.01.16 | ₩54,016 | ₩54,050 | ₩53,536 | ₩53,656 | -0.67% | 9.2천 |
|---|
| 2026.01.15 | ₩54,390 | ₩54,390 | ₩53,816 | ₩54,203 | -0.34% | 2만 |
|---|
| 2026.01.14 | ₩53,910 | ₩54,230 | ₩53,816 | ₩54,043 | +0.25% | 3.9천 |
|---|
| 2026.01.13 | ₩53,790 | ₩53,870 | ₩53,256 | ₩53,856 | +0.12% | 9.5천 |
|---|
| 2026.01.12 | ₩54,123 | ₩54,190 | ₩53,803 | ₩53,963 | -0.30% | 19.3만 |
|---|
| 2026.01.09 | ₩53,976 | ₩54,470 | ₩53,976 | ₩54,403 | +0.79% | 4.4천 |
|---|
| 2026.01.08 | ₩53,376 | ₩53,776 | ₩53,229 | ₩53,776 | +0.75% | 7.3천 |
|---|
| 2026.01.07 | ₩54,804 | ₩54,804 | ₩53,183 | ₩53,323 | -2.70% | 10.3만 |
|---|
| 2026.01.06 | ₩54,523 | ₩54,804 | ₩54,243 | ₩54,804 | +0.51% | 8.8천 |
|---|
| 2026.01.05 | ₩55,190 | ₩55,190 | ₩53,896 | ₩54,964 | -0.41% | 1.2만 |
|---|
| 2026.01.02 | ₩54,750 | ₩55,457 | ₩54,497 | ₩54,937 | +0.34% | 2.3만 |
|---|
| 2025.12.31 | ₩54,644 | ₩54,830 | ₩54,550 | ₩54,697 | +0.10% | 5.8만 |
|---|
| 2025.12.30 | ₩54,350 | ₩54,617 | ₩54,283 | ₩54,523 | +0.32% | 9.4천 |
|---|
| 2025.12.29 | ₩53,696 | ₩54,670 | ₩53,696 | ₩54,190 | +0.92% | 14.4만 |
|---|
| 2025.12.26 | ₩54,057 | ₩54,057 | ₩53,563 | ₩53,736 | -0.59% | 7.2천 |
|---|
| 2025.12.24 | ₩53,683 | ₩53,950 | ₩53,670 | ₩53,936 | +0.47% | 4.9천 |
|---|
| 2025.12.23 | ₩54,377 | ₩54,377 | ₩53,790 | ₩53,910 | -0.86% | 1만 |
|---|
| 2025.12.22 | ₩53,630 | ₩54,377 | ₩53,136 | ₩54,377 | +1.39% | 6.3만 |
|---|
| 2025.12.19 | ₩53,923 | ₩54,203 | ₩53,630 | ₩53,630 | -0.54% | 2.3천 |
|---|
| 2025.12.18 | ₩53,763 | ₩53,923 | ₩53,523 | ₩53,883 | +0.22% | 6.2만 |
|---|
| 2025.12.17 | ₩52,562 | ₩53,896 | ₩52,562 | ₩53,763 | +2.28% | 9.8만 |
|---|
| 2025.12.16 | ₩52,522 | ₩52,722 | ₩52,376 | ₩52,376 | -0.28% | 6.6천 |
|---|
| 2025.12.15 | ₩52,135 | ₩52,949 | ₩51,989 | ₩52,949 | +1.56% | 9.9만 |
|---|
| 2025.12.12 | ₩51,922 | ₩52,482 | ₩51,709 | ₩52,055 | +0.26% | 1.9만 |
|---|
| 2025.12.11 | ₩52,296 | ₩52,296 | ₩51,168 | ₩51,522 | -1.48% | 40.7만 |
|---|
| 2025.12.10 | ₩51,602 | ₩52,095 | ₩51,268 | ₩51,949 | +0.67% | 2.3만 |
|---|
| 2025.12.09 | ₩51,882 | ₩51,882 | ₩51,722 | ₩51,762 | -0.23% | 4.7천 |
|---|
| 2025.12.08 | ₩52,095 | ₩52,095 | ₩51,575 | ₩51,709 | -0.74% | 5.3천 |
|---|
| 2025.12.05 | ₩52,549 | ₩52,549 | ₩52,095 | ₩52,095 | -0.86% | 1만 |
|---|
| 2025.12.04 | ₩52,589 | ₩52,589 | ₩52,402 | ₩52,442 | -0.28% | 7.6만 |
|---|
| 2025.12.03 | ₩52,629 | ₩52,629 | ₩52,150 | ₩52,150 | -0.91% | 11.5만 |
|---|
| 2025.12.02 | ₩53,563 | ₩54,011 | ₩52,629 | ₩52,629 | -1.74% | 7.3천 |
|---|
| 2025.12.01 | ₩54,097 | ₩54,097 | ₩53,710 | ₩53,710 | -0.72% | 1.1만 |
|---|
| 2025.11.28 | ₩54,270 | ₩54,603 | ₩54,177 | ₩54,243 | -0.05% | 8.7만 |
|---|
| 2025.11.26 | ₩53,683 | ₩54,377 | ₩53,616 | ₩54,230 | +1.02% | 6.9천 |
|---|
| 2025.11.25 | ₩54,043 | ₩54,057 | ₩53,229 | ₩53,229 | -1.51% | 28.2만 |
|---|
| 2025.11.24 | ₩53,523 | ₩54,350 | ₩53,416 | ₩54,350 | +1.55% | 177.9만 |
|---|
| 2025.11.21 | ₩53,696 | ₩53,923 | ₩53,321 | ₩53,376 | -0.60% | 3.5천 |
|---|
| 2025.11.20 | ₩53,843 | ₩54,057 | ₩53,683 | ₩53,696 | -0.27% | 6.7천 |
|---|
| 2025.11.19 | ₩54,403 | ₩54,403 | ₩53,463 | ₩53,490 | -1.68% | 4.2천 |
|---|
| 2025.11.18 | ₩55,124 | ₩55,124 | ₩54,697 | ₩54,764 | -0.65% | 43.5만 |
|---|
| 2025.11.17 | ₩55,351 | ₩55,557 | ₩55,137 | ₩55,137 | -0.39% | 2.3천 |
|---|
| 2025.11.14 | ₩56,711 | ₩56,711 | ₩55,364 | ₩55,497 | -2.14% | 1.1만 |
|---|
| 2025.11.13 | ₩57,058 | ₩58,099 | ₩56,825 | ₩56,938 | -0.21% | 278.8만 |
|---|
| 2025.11.12 | ₩56,631 | ₩57,298 | ₩56,631 | ₩57,298 | +1.18% | 4천 |
|---|
| 2025.11.11 | ₩56,578 | ₩56,925 | ₩56,164 | ₩56,738 | +0.28% | 398.4만 |
|---|
| 2025.11.10 | ₩56,658 | ₩56,818 | ₩56,611 | ₩56,685 | +0.05% | 31.4만 |
|---|
| 2025.11.07 | ₩56,231 | ₩56,404 | ₩55,524 | ₩56,404 | +0.31% | 8.2천 |
|---|
| 2025.11.06 | ₩56,164 | ₩56,418 | ₩55,853 | ₩56,284 | +0.21% | 31.9만 |
|---|
| 2025.11.05 | ₩56,244 | ₩56,244 | ₩55,978 | ₩56,031 | -0.38% | 5만 |
|---|
| 2025.11.04 | ₩55,150 | ₩55,724 | ₩55,150 | ₩55,724 | +1.04% | 7.5천 |
|---|
| 2025.11.03 | ₩55,044 | ₩55,044 | ₩54,057 | ₩54,950 | -0.17% | 360.9만 |
|---|
| 2025.10.31 | ₩54,630 | ₩55,057 | ₩54,377 | ₩54,830 | +0.37% | 12.6만 |
|---|
| 2025.10.30 | ₩54,910 | ₩55,084 | ₩54,650 | ₩55,057 | +0.27% | 3.3천 |
|---|
| 2025.10.29 | ₩55,297 | ₩55,337 | ₩54,483 | ₩54,777 | -0.94% | 21만 |
|---|
| 2025.10.28 | ₩56,311 | ₩56,311 | ₩55,444 | ₩55,444 | -1.54% | 85.6만 |
|---|
| 2025.10.27 | ₩55,764 | ₩56,364 | ₩55,764 | ₩56,306 | +0.97% | 8.5만 |
|---|
| 2025.10.24 | ₩55,617 | ₩56,191 | ₩55,617 | ₩55,817 | +0.36% | 4.3만 |
|---|
| 2025.10.23 | ₩56,978 | ₩57,285 | ₩55,724 | ₩55,938 | -1.83% | 5만 |
|---|
| 2025.10.22 | ₩55,631 | ₩56,951 | ₩55,631 | ₩56,858 | +2.21% | 1.8천 |
|---|
| 2025.10.21 | ₩57,365 | ₩57,512 | ₩57,180 | ₩57,192 | -0.30% | 9.8만 |
|---|
| 2025.10.20 | ₩56,258 | ₩57,165 | ₩56,258 | ₩57,045 | +1.40% | 8.8만 |
|---|
| 2025.10.17 | ₩56,324 | ₩56,458 | ₩56,258 | ₩56,258 | -0.12% | 8.9만 |
|---|
| 2025.10.16 | ₩57,031 | ₩57,045 | ₩56,458 | ₩56,565 | -0.82% | 17.3만 |
|---|
| 2025.10.15 | ₩56,389 | ₩57,005 | ₩56,389 | ₩56,831 | +0.79% | 10.2만 |
|---|
| 2025.10.14 | ₩55,737 | ₩56,484 | ₩55,737 | ₩56,311 | +1.03% | 46.3만 |
|---|
| 2025.10.13 | ₩55,164 | ₩55,351 | ₩55,150 | ₩55,150 | -0.02% | 84.9만 |
|---|
| 2025.10.10 | ₩55,357 | ₩55,577 | ₩54,750 | ₩54,950 | -0.74% | 4.4천 |
|---|