시장 데이터를 불러오는 중
전체 종목
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock 과거 주가
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,522 | ₩45,205 | ₩43,522 | ₩44,711 | +2.73% | 1.6만 |
| 2026.10.08 | ₩43,429 | ₩43,616 | ₩43,215 | ₩43,375 | -0.12% | 1.5만 |
| 2026.10.07 | ₩43,229 | ₩43,916 | ₩43,229 | ₩43,829 | +1.39% | 1.5만 |
| 2026.10.06 | ₩42,387 | ₩42,948 | ₩42,387 | ₩42,855 | +1.10% | 2.6만 |
| 2026.10.05 | ₩42,708 | ₩42,721 | ₩41,800 | ₩42,507 | -0.47% | 1만 |
| 2026.10.02 | ₩42,708 | ₩43,202 | ₩42,133 | ₩42,441 | -0.63% | 7.8만 |
| 2026.10.01 | ₩41,706 | ₩42,026 | ₩41,252 | ₩42,000 | +0.70% | 28.4만 |
| 2026.09.30 | ₩42,120 | ₩42,120 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,693 |
| -1.01% |
| 50.4만 |
| 2026.09.29 | ₩40,958 | ₩41,866 | ₩40,958 | ₩41,826 | +2.12% | 1.7만 |
|---|
| 2026.09.28 | ₩42,040 | ₩42,040 | ₩41,199 | ₩41,466 | -1.37% | 2.1만 |
|---|
| 2026.09.25 | ₩42,427 | ₩42,466 | ₩41,933 | ₩42,360 | -0.16% | 2만 |
|---|
| 2026.09.24 | ₩42,347 | ₩42,527 | ₩41,653 | ₩42,320 | -0.06% | 6.7만 |
|---|
| 2026.09.23 | ₩43,322 | ₩43,429 | ₩42,521 | ₩42,534 | -1.82% | 6.5만 |
|---|
| 2026.09.22 | ₩44,230 | ₩44,484 | ₩43,683 | ₩43,683 | -1.24% | 9.7만 |
|---|
| 2026.09.21 | ₩44,511 | ₩45,005 | ₩44,243 | ₩44,350 | -0.36% | 1.8만 |
|---|
| 2026.09.18 | ₩44,938 | ₩45,045 | ₩44,604 | ₩44,604 | -0.74% | 2.4만 |
|---|
| 2026.09.17 | ₩45,392 | ₩45,532 | ₩45,005 | ₩45,419 | +0.06% | 4.2만 |
|---|
| 2026.09.16 | ₩45,045 | ₩45,272 | ₩44,858 | ₩44,858 | -0.42% | 16.3만 |
|---|
| 2026.09.15 | ₩45,432 | ₩45,432 | ₩44,457 | ₩44,591 | -1.85% | 1.6만 |
|---|
| 2026.09.14 | ₩46,514 | ₩46,914 | ₩45,659 | ₩45,819 | -1.49% | 2.5만 |
|---|
| 2026.09.11 | ₩46,988 | ₩46,988 | ₩46,020 | ₩46,146 | -1.79% | 1.4만 |
|---|
| 2026.09.10 | ₩48,103 | ₩48,103 | ₩46,541 | ₩47,061 | -2.17% | 8.7만 |
|---|
| 2026.09.09 | ₩49,518 | ₩49,518 | ₩47,609 | ₩47,916 | -3.24% | 104.1만 |
|---|
| 2026.09.08 | ₩48,303 | ₩49,665 | ₩47,956 | ₩49,665 | +2.82% | 24.8만 |
|---|
| 2026.09.04 | ₩46,500 | ₩47,342 | ₩46,500 | ₩47,275 | +1.67% | 71.8만 |
|---|
| 2026.09.03 | ₩45,552 | ₩47,035 | ₩45,218 | ₩46,981 | +3.14% | 18.1만 |
|---|
| 2026.09.02 | ₩46,941 | ₩46,941 | ₩43,202 | ₩45,178 | -3.76% | 305.1만 |
|---|
| 2026.09.01 | ₩45,245 | ₩49,171 | ₩44,765 | ₩47,075 | +4.04% | 359.1만 |
|---|
| 2026.08.31 | ₩45,472 | ₩46,554 | ₩45,218 | ₩45,245 | -0.50% | 387.9만 |
|---|
| 2026.08.28 | ₩58,039 | ₩58,493 | ₩52,523 | ₩54,166 | -6.67% | 57.9만 |
|---|
| 2026.08.27 | ₩56,810 | ₩57,959 | ₩56,490 | ₩57,504 | +1.22% | 1.9만 |
|---|
| 2026.08.26 | ₩57,718 | ₩58,479 | ₩57,157 | ₩58,159 | +0.76% | 1.2만 |
|---|
| 2026.08.25 | ₩57,678 | ₩58,600 | ₩57,678 | ₩58,359 | +1.18% | 1.1만 |
|---|
| 2026.08.24 | ₩57,010 | ₩57,905 | ₩57,010 | ₩57,758 | +1.31% | 2.1만 |
|---|
| 2026.08.21 | ₩57,358 | ₩57,438 | ₩56,169 | ₩56,703 | -1.14% | 5.9만 |
|---|
| 2026.08.20 | ₩57,518 | ₩58,506 | ₩57,344 | ₩57,464 | -0.09% | 3.4만 |
|---|
| 2026.08.19 | ₩57,251 | ₩57,598 | ₩56,490 | ₩56,596 | -1.14% | 10.2만 |
|---|
| 2026.08.18 | ₩57,117 | ₩57,571 | ₩56,877 | ₩56,930 | -0.33% | 2.7만 |
|---|
| 2026.08.17 | ₩57,424 | ₩57,424 | ₩56,182 | ₩56,276 | -2.00% | 86.2만 |
|---|
| 2026.08.14 | ₩56,543 | ₩57,545 | ₩56,222 | ₩57,545 | +1.77% | 71.7만 |
|---|
| 2026.08.13 | ₩57,905 | ₩57,905 | ₩56,009 | ₩56,984 | -1.59% | 1.3만 |
|---|
| 2026.08.12 | ₩57,171 | ₩57,171 | ₩56,743 | ₩56,890 | -0.49% | 12.5만 |
|---|
| 2026.08.11 | ₩56,476 | ₩57,010 | ₩56,249 | ₩56,797 | +0.57% | 5.9만 |
|---|
| 2026.08.10 | ₩56,610 | ₩56,650 | ₩56,209 | ₩56,263 | -0.61% | 9.6천 |
|---|
| 2026.08.07 | ₩56,650 | ₩57,478 | ₩56,650 | ₩57,144 | +0.87% | 5.8만 |
|---|
| 2026.08.06 | ₩56,316 | ₩56,383 | ₩55,982 | ₩55,982 | -0.59% | 4.2만 |
|---|
| 2026.08.05 | ₩56,356 | ₩56,897 | ₩56,142 | ₩56,396 | +0.07% | 8.6천 |
|---|
| 2026.08.04 | ₩56,930 | ₩57,374 | ₩56,930 | ₩57,371 | +0.77% | 6만 |
|---|
| 2026.08.03 | ₩57,144 | ₩57,358 | ₩56,189 | ₩57,064 | -0.14% | 146.4만 |
|---|
| 2026.07.31 | ₩57,558 | ₩57,558 | ₩56,636 | ₩56,636 | -1.60% | 15.9만 |
|---|
| 2026.07.30 | ₩57,545 | ₩58,105 | ₩56,817 | ₩58,025 | +0.84% | 8.2만 |
|---|
| 2026.07.29 | ₩57,959 | ₩57,959 | ₩57,531 | ₩57,545 | -0.71% | 3.3만 |
|---|
| 2026.07.28 | ₩58,306 | ₩59,347 | ₩57,484 | ₩57,745 | -0.96% | 6.7만 |
|---|
| 2026.07.27 | ₩57,892 | ₩58,025 | ₩56,737 | ₩57,224 | -1.15% | 8.1천 |
|---|
| 2026.07.24 | ₩57,732 | ₩58,145 | ₩57,711 | ₩57,959 | +0.39% | 13.4만 |
|---|
| 2026.07.23 | ₩57,772 | ₩58,226 | ₩57,104 | ₩57,157 | -1.06% | 1.5만 |
|---|
| 2026.07.22 | ₩57,384 | ₩58,666 | ₩57,384 | ₩58,493 | +1.93% | 1.4만 |
|---|
| 2026.07.21 | ₩57,024 | ₩57,291 | ₩57,024 | ₩57,050 | +0.05% | 2만 |
|---|
| 2026.07.20 | ₩57,144 | ₩57,144 | ₩56,703 | ₩57,104 | -0.07% | 9.8천 |
|---|
| 2026.07.17 | ₩57,064 | ₩58,145 | ₩56,543 | ₩56,810 | -0.44% | 2.2만 |
|---|
| 2026.07.16 | ₩57,037 | ₩57,464 | ₩56,863 | ₩57,050 | +0.02% | 1.5만 |
|---|
| 2026.07.15 | ₩56,703 | ₩57,371 | ₩56,703 | ₩57,131 | +0.75% | 8.3천 |
|---|
| 2026.07.14 | ₩57,211 | ₩57,424 | ₩56,636 | ₩56,930 | -0.49% | 2.4만 |
|---|
| 2026.07.13 | ₩56,676 | ₩57,090 | ₩56,636 | ₩56,797 | +0.21% | 2.5만 |
|---|
| 2026.07.10 | ₩56,263 | ₩56,463 | ₩55,929 | ₩56,276 | +0.02% | 1.3만 |
|---|
| 2026.07.09 | ₩55,715 | ₩56,543 | ₩55,715 | ₩56,383 | +1.20% | 3.5천 |
|---|
| 2026.07.08 | ₩56,169 | ₩56,376 | ₩55,808 | ₩55,982 | -0.33% | 4.5만 |
|---|
| 2026.07.07 | ₩55,394 | ₩56,797 | ₩55,394 | ₩56,476 | +1.95% | 17.7만 |
|---|
| 2026.07.06 | ₩55,461 | ₩55,555 | ₩55,128 | ₩55,301 | -0.29% | 2.3만 |
|---|
| 2026.07.02 | ₩55,301 | ₩55,955 | ₩55,301 | ₩55,835 | +0.97% | 10.4만 |
|---|
| 2026.07.01 | ₩55,902 | ₩55,902 | ₩54,593 | ₩54,834 | -1.91% | 1.8만 |
|---|
| 2026.06.30 | ₩55,942 | ₩55,995 | ₩55,154 | ₩55,248 | -1.24% | 58.2만 |
|---|
| 2026.06.29 | ₩56,129 | ₩56,663 | ₩56,129 | ₩56,276 | +0.26% | 2.4만 |
|---|
| 2026.06.26 | ₩55,782 | ₩56,663 | ₩55,782 | ₩56,369 | +1.05% | 9.6천 |
|---|
| 2026.06.25 | ₩53,338 | ₩56,396 | ₩53,338 | ₩55,808 | +4.63% | 2.8만 |
|---|
| 2026.06.24 | ₩55,208 | ₩55,935 | ₩55,208 | ₩55,849 | +1.16% | 6.2만 |
|---|
| 2026.06.23 | ₩54,607 | ₩55,568 | ₩54,607 | ₩55,301 | +1.27% | 3.7만 |
|---|
| 2026.06.22 | ₩55,087 | ₩55,087 | ₩54,486 | ₩54,700 | -0.70% | 1만 |
|---|
| 2026.06.18 | ₩54,313 | ₩55,134 | ₩54,313 | ₩55,114 | +1.48% | 3.9천 |
|---|
| 2026.06.17 | ₩54,820 | ₩54,847 | ₩54,513 | ₩54,580 | -0.44% | 5만 |
|---|
| 2026.06.16 | ₩55,194 | ₩55,588 | ₩55,174 | ₩55,174 | -0.04% | 3.2만 |
|---|
| 2026.06.15 | ₩55,288 | ₩55,288 | ₩54,286 | ₩54,713 | -1.04% | 100.5만 |
|---|
| 2026.06.12 | ₩55,662 | ₩55,688 | ₩55,374 | ₩55,515 | -0.26% | 68.1만 |
|---|
| 2026.06.11 | ₩55,047 | ₩55,541 | ₩55,047 | ₩55,381 | +0.61% | 25.1만 |
|---|
| 2026.06.10 | ₩54,940 | ₩55,388 | ₩54,940 | ₩55,154 | +0.39% | 5.6만 |
|---|
| 2026.06.09 | ₩54,393 | ₩55,242 | ₩54,326 | ₩54,660 | +0.49% | 7.6천 |
|---|
| 2026.06.08 | ₩56,222 | ₩56,222 | ₩54,500 | ₩54,500 | -3.06% | 5.1천 |
|---|
| 2026.06.05 | ₩55,301 | ₩56,385 | ₩55,301 | ₩56,062 | +1.38% | 2.7만 |
|---|
| 2026.06.04 | ₩55,635 | ₩55,635 | ₩55,288 | ₩55,354 | -0.50% | 16.7만 |
|---|
| 2026.06.03 | ₩55,421 | ₩55,895 | ₩55,314 | ₩55,835 | +0.75% | 8.8만 |
|---|
| 2026.06.02 | ₩54,299 | ₩55,314 | ₩54,299 | ₩55,114 | +1.50% | 2.9만 |
|---|
| 2026.06.01 | ₩54,273 | ₩54,446 | ₩53,966 | ₩54,046 | -0.42% | 26.8만 |
|---|
| 2026.05.29 | ₩54,660 | ₩54,660 | ₩53,979 | ₩54,046 | -1.12% | 9.8만 |
|---|
| 2026.05.28 | ₩54,860 | ₩54,860 | ₩53,792 | ₩54,486 | -0.68% | 29.4만 |
|---|
| 2026.05.27 | ₩54,847 | ₩55,087 | ₩54,780 | ₩54,887 | +0.07% | 13.1만 |
|---|
| 2026.05.26 | ₩54,867 | ₩55,061 | ₩54,633 | ₩54,791 | -0.14% | 7.6천 |
|---|
| 2026.05.22 | ₩54,219 | ₩54,847 | ₩54,219 | ₩54,847 | +1.16% | 8.8천 |
|---|
| 2026.05.21 | ₩54,420 | ₩55,501 | ₩54,072 | ₩54,566 | +0.27% | 7.9천 |
|---|
| 2026.05.20 | ₩54,393 | ₩54,860 | ₩54,099 | ₩54,306 | -0.16% | 3.6만 |
|---|
| 2026.05.19 | ₩53,004 | ₩54,660 | ₩53,004 | ₩54,500 | +2.82% | 2.1만 |
|---|
| 2026.05.18 | ₩54,233 | ₩54,239 | ₩52,052 | ₩53,244 | -1.82% | 1.1만 |
|---|
| 2026.05.15 | ₩56,089 | ₩56,089 | ₩53,805 | ₩53,832 | -4.02% | 3만 |
|---|
| 2026.05.14 | ₩55,875 | ₩56,316 | ₩55,862 | ₩56,316 | +0.79% | 11.3만 |
|---|
| 2026.05.13 | ₩56,009 | ₩56,182 | ₩55,715 | ₩55,915 | -0.17% | 7.8만 |
|---|
| 2026.05.12 | ₩55,127 | ₩56,610 | ₩55,127 | ₩56,490 | +2.47% | 3.7만 |
|---|
| 2026.05.11 | ₩54,727 | ₩55,281 | ₩54,727 | ₩54,860 | +0.24% | 8.2천 |
|---|
| 2026.05.08 | ₩54,954 | ₩55,328 | ₩54,513 | ₩54,713 | -0.44% | 5.3만 |
|---|
| 2026.05.07 | ₩54,660 | ₩55,127 | ₩54,513 | ₩55,007 | +0.64% | 3.4만 |
|---|
| 2026.05.06 | ₩55,154 | ₩55,208 | ₩54,540 | ₩54,940 | -0.39% | 1.1만 |
|---|
| 2026.05.05 | ₩54,794 | ₩55,621 | ₩54,794 | ₩55,167 | +0.68% | 2.9만 |
|---|
| 2026.05.04 | ₩55,541 | ₩55,541 | ₩54,566 | ₩54,673 | -1.56% | 2.7만 |
|---|
| 2026.05.01 | ₩56,396 | ₩56,396 | ₩55,421 | ₩55,581 | -1.44% | 2.3천 |
|---|
| 2026.04.30 | ₩54,994 | ₩56,343 | ₩54,994 | ₩56,169 | +2.14% | 22.8만 |
|---|
| 2026.04.29 | ₩54,660 | ₩55,314 | ₩54,660 | ₩55,141 | +0.88% | 173.4만 |
|---|
| 2026.04.28 | ₩55,101 | ₩55,314 | ₩54,820 | ₩55,081 | -0.04% | 7.8만 |
|---|
| 2026.04.27 | ₩55,862 | ₩56,009 | ₩55,127 | ₩55,181 | -1.22% | 5천 |
|---|
| 2026.04.24 | ₩56,129 | ₩56,156 | ₩55,601 | ₩55,688 | -0.79% | 2.9만 |
|---|
| 2026.04.23 | ₩56,663 | ₩57,050 | ₩55,895 | ₩56,329 | -0.59% | 3.3만 |
|---|
| 2026.04.22 | ₩56,463 | ₩56,944 | ₩55,957 | ₩56,182 | -0.50% | 33.6만 |
|---|
| 2026.04.21 | ₩57,358 | ₩57,358 | ₩56,329 | ₩56,396 | -1.68% | 6.8천 |
|---|
| 2026.04.20 | ₩56,797 | ₩57,571 | ₩56,797 | ₩57,131 | +0.59% | 3.2만 |
|---|
| 2026.04.17 | ₩57,157 | ₩57,184 | ₩56,570 | ₩57,184 | +0.05% | 7.7만 |
|---|
| 2026.04.16 | ₩57,304 | ₩57,638 | ₩56,904 | ₩57,384 | +0.14% | 9.1만 |
|---|
| 2026.04.15 | ₩57,504 | ₩57,531 | ₩57,131 | ₩57,371 | -0.23% | 8.5만 |
|---|
| 2026.04.14 | ₩57,865 | ₩58,266 | ₩57,665 | ₩57,865 | 0.00% | 6.3만 |
|---|
| 2026.04.13 | ₩59,401 | ₩59,401 | ₩57,173 | ₩57,678 | -2.90% | 1.9만 |
|---|
| 2026.04.10 | ₩60,429 | ₩60,429 | ₩59,882 | ₩59,922 | -0.84% | 6.5천 |
|---|
| 2026.04.09 | ₩59,294 | ₩60,616 | ₩59,294 | ₩60,336 | +1.76% | 5.8만 |
|---|
| 2026.04.08 | ₩58,359 | ₩59,721 | ₩58,359 | ₩59,721 | +2.33% | 0 |
|---|
| 2026.04.07 | ₩57,531 | ₩57,905 | ₩57,344 | ₩57,852 | +0.56% | 1.2만 |
|---|
| 2026.04.06 | ₩58,025 | ₩58,105 | ₩57,798 | ₩57,900 | -0.22% | 5.8만 |
|---|
| 2026.04.02 | ₩58,119 | ₩58,186 | ₩57,758 | ₩58,166 | +0.08% | 5.9만 |
|---|
| 2026.04.01 | ₩57,785 | ₩58,085 | ₩57,785 | ₩57,985 | +0.35% | 4.1천 |
|---|
| 2026.03.31 | ₩57,237 | ₩57,685 | ₩57,144 | ₩57,411 | +0.30% | 33.1만 |
|---|
| 2026.03.30 | ₩56,583 | ₩57,478 | ₩56,583 | ₩57,291 | +1.25% | 25.4만 |
|---|
| 2026.03.27 | ₩56,690 | ₩57,611 | ₩56,409 | ₩56,623 | -0.12% | 3.9만 |
|---|
| 2026.03.26 | ₩57,411 | ₩57,411 | ₩56,770 | ₩56,904 | -0.88% | 1.7만 |
|---|
| 2026.03.25 | ₩57,331 | ₩57,611 | ₩57,171 | ₩57,171 | -0.28% | 3.7만 |
|---|
| 2026.03.24 | ₩58,132 | ₩58,172 | ₩57,010 | ₩57,010 | -1.93% | 14.7만 |
|---|
| 2026.03.23 | ₩56,490 | ₩57,598 | ₩56,476 | ₩57,131 | +1.13% | 14.5만 |
|---|
| 2026.03.20 | ₩59,120 | ₩59,134 | ₩57,117 | ₩57,131 | -3.37% | 12.4만 |
|---|
| 2026.03.19 | ₩59,414 | ₩59,454 | ₩58,773 | ₩59,187 | -0.38% | 50.7만 |
|---|
| 2026.03.18 | ₩59,481 | ₩59,522 | ₩59,281 | ₩59,374 | -0.18% | 3.6천 |
|---|
| 2026.03.17 | ₩60,389 | ₩60,389 | ₩59,521 | ₩59,590 | -1.32% | 10.1만 |
|---|
| 2026.03.16 | ₩59,614 | ₩60,035 | ₩59,521 | ₩59,688 | +0.12% | 9.1만 |
|---|
| 2026.03.13 | ₩59,655 | ₩59,842 | ₩59,014 | ₩59,361 | -0.49% | 9.9만 |
|---|
| 2026.03.12 | ₩59,361 | ₩59,454 | ₩58,933 | ₩58,933 | -0.72% | 24.6만 |
|---|
| 2026.03.11 | ₩59,521 | ₩59,721 | ₩59,107 | ₩59,347 | -0.29% | 10.8만 |
|---|
| 2026.03.10 | ₩59,241 | ₩59,775 | ₩59,241 | ₩59,441 | +0.34% | 1.4천 |
|---|
| 2026.03.09 | ₩60,015 | ₩60,015 | ₩58,893 | ₩59,347 | -1.11% | 2.3천 |
|---|
| 2026.03.06 | ₩59,321 | ₩59,334 | ₩58,800 | ₩59,334 | +0.02% | 676 |
|---|
| 2026.03.05 | ₩60,910 | ₩60,910 | ₩58,947 | ₩59,361 | -2.54% | 1.2천 |
|---|
| 2026.03.04 | ₩61,177 | ₩61,210 | ₩60,763 | ₩61,150 | -0.04% | 3.3천 |
|---|
| 2026.03.03 | ₩61,083 | ₩61,391 | ₩60,282 | ₩61,070 | -0.02% | 3.1천 |
|---|
| 2026.03.02 | ₩60,830 | ₩61,464 | ₩60,830 | ₩61,444 | +1.01% | 3.7천 |
|---|
| 2026.02.27 | ₩61,244 | ₩61,497 | ₩59,815 | ₩60,536 | -1.16% | 16.8만 |
|---|
| 2026.02.26 | ₩60,656 | ₩61,297 | ₩60,536 | ₩61,164 | +0.84% | 16.5만 |
|---|
| 2026.02.25 | ₩60,456 | ₩60,536 | ₩60,442 | ₩60,536 | +0.13% | 2.1천 |
|---|
| 2026.02.24 | ₩59,922 | ₩60,803 | ₩59,922 | ₩60,509 | +0.98% | 1.1만 |
|---|
| 2026.02.23 | ₩59,801 | ₩60,362 | ₩59,801 | ₩60,229 | +0.71% | 4.1천 |
|---|
| 2026.02.20 | ₩59,214 | ₩59,908 | ₩59,201 | ₩59,908 | +1.17% | 12.3만 |
|---|
| 2026.02.19 | ₩59,120 | ₩59,414 | ₩58,960 | ₩59,094 | -0.05% | 1.8만 |
|---|
| 2026.02.18 | ₩58,840 | ₩58,987 | ₩58,426 | ₩58,760 | -0.14% | 2.7만 |
|---|
| 2026.02.17 | ₩59,695 | ₩59,842 | ₩58,813 | ₩59,080 | -1.03% | 12.5만 |
|---|
| 2026.02.13 | ₩57,745 | ₩59,735 | ₩57,745 | ₩59,735 | +3.45% | 3.1만 |
|---|
| 2026.02.12 | ₩57,785 | ₩59,561 | ₩57,785 | ₩59,014 | +2.13% | 75.1만 |
|---|
| 2026.02.11 | ₩56,823 | ₩57,892 | ₩56,823 | ₩57,758 | +1.65% | 10.7만 |
|---|
| 2026.02.10 | ₩56,042 | ₩56,890 | ₩56,042 | ₩56,857 | +1.45% | 1만 |
|---|
| 2026.02.09 | ₩55,768 | ₩55,902 | ₩55,221 | ₩55,635 | -0.24% | 2.6만 |
|---|
| 2026.02.06 | ₩56,129 | ₩56,129 | ₩55,221 | ₩55,595 | -0.95% | 8.5만 |
|---|
| 2026.02.05 | ₩55,354 | ₩55,715 | ₩54,807 | ₩54,807 | -0.99% | 6.2만 |
|---|
| 2026.02.04 | ₩53,752 | ₩55,528 | ₩53,645 | ₩55,528 | +3.30% | 1.8만 |
|---|
| 2026.02.03 | ₩53,057 | ₩53,351 | ₩53,004 | ₩53,204 | +0.28% | 5.3만 |
|---|
| 2026.02.02 | ₩53,565 | ₩53,565 | ₩52,630 | ₩52,844 | -1.35% | 2.7만 |
|---|
| 2026.01.30 | ₩52,643 | ₩54,246 | ₩52,643 | ₩53,365 | +1.37% | 16.5만 |
|---|
| 2026.01.29 | ₩52,149 | ₩52,563 | ₩52,082 | ₩52,470 | +0.61% | 13.7만 |
|---|
| 2026.01.28 | ₩52,630 | ₩52,630 | ₩51,949 | ₩52,109 | -0.99% | 38.3만 |
|---|
| 2026.01.27 | ₩52,857 | ₩52,870 | ₩52,416 | ₩52,617 | -0.46% | 73.3만 |
|---|
| 2026.01.26 | ₩52,630 | ₩52,870 | ₩52,523 | ₩52,550 | -0.15% | 1.1만 |
|---|
| 2026.01.23 | ₩52,176 | ₩52,310 | ₩51,615 | ₩51,896 | -0.54% | 146.3만 |
|---|
| 2026.01.22 | ₩52,804 | ₩53,218 | ₩52,163 | ₩52,283 | -0.99% | 123.2만 |
|---|
| 2026.01.21 | ₩52,790 | ₩53,378 | ₩52,497 | ₩52,790 | 0.00% | 6.1천 |
|---|
| 2026.01.20 | ₩53,645 | ₩53,899 | ₩52,670 | ₩52,764 | -1.64% | 22.8만 |
|---|
| 2026.01.16 | ₩54,072 | ₩54,106 | ₩53,592 | ₩53,712 | -0.67% | 9.2천 |
|---|
| 2026.01.15 | ₩54,446 | ₩54,446 | ₩53,872 | ₩54,259 | -0.34% | 2만 |
|---|
| 2026.01.14 | ₩53,966 | ₩54,286 | ₩53,872 | ₩54,099 | +0.25% | 3.9천 |
|---|
| 2026.01.13 | ₩53,845 | ₩53,925 | ₩53,311 | ₩53,912 | +0.12% | 9.5천 |
|---|
| 2026.01.12 | ₩54,179 | ₩54,246 | ₩53,859 | ₩54,019 | -0.30% | 19.3만 |
|---|
| 2026.01.09 | ₩54,032 | ₩54,526 | ₩54,032 | ₩54,460 | +0.79% | 4.4천 |
|---|
| 2026.01.08 | ₩53,431 | ₩53,832 | ₩53,284 | ₩53,832 | +0.75% | 7.3천 |
|---|
| 2026.01.07 | ₩54,860 | ₩54,860 | ₩53,238 | ₩53,378 | -2.70% | 10.3만 |
|---|
| 2026.01.06 | ₩54,580 | ₩54,860 | ₩54,299 | ₩54,860 | +0.51% | 8.8천 |
|---|
| 2026.01.05 | ₩55,248 | ₩55,248 | ₩53,952 | ₩55,021 | -0.41% | 1.2만 |
|---|
| 2026.01.02 | ₩54,807 | ₩55,515 | ₩54,553 | ₩54,994 | +0.34% | 2.3만 |
|---|
| 2025.12.31 | ₩54,700 | ₩54,887 | ₩54,607 | ₩54,753 | +0.10% | 5.8만 |
|---|
| 2025.12.30 | ₩54,406 | ₩54,673 | ₩54,339 | ₩54,580 | +0.32% | 9.4천 |
|---|
| 2025.12.29 | ₩53,752 | ₩54,727 | ₩53,752 | ₩54,246 | +0.92% | 14.4만 |
|---|
| 2025.12.26 | ₩54,112 | ₩54,112 | ₩53,618 | ₩53,792 | -0.59% | 7.2천 |
|---|
| 2025.12.24 | ₩53,739 | ₩54,006 | ₩53,725 | ₩53,992 | +0.47% | 4.9천 |
|---|
| 2025.12.23 | ₩54,433 | ₩54,433 | ₩53,845 | ₩53,966 | -0.86% | 1만 |
|---|
| 2025.12.22 | ₩53,685 | ₩54,433 | ₩53,191 | ₩54,433 | +1.39% | 6.3만 |
|---|
| 2025.12.19 | ₩53,979 | ₩54,259 | ₩53,685 | ₩53,685 | -0.54% | 2.3천 |
|---|
| 2025.12.18 | ₩53,819 | ₩53,979 | ₩53,578 | ₩53,939 | +0.22% | 6.2만 |
|---|
| 2025.12.17 | ₩52,617 | ₩53,952 | ₩52,617 | ₩53,819 | +2.28% | 9.8만 |
|---|
| 2025.12.16 | ₩52,577 | ₩52,777 | ₩52,430 | ₩52,430 | -0.28% | 6.6천 |
|---|
| 2025.12.15 | ₩52,189 | ₩53,004 | ₩52,042 | ₩53,004 | +1.56% | 9.9만 |
|---|
| 2025.12.12 | ₩51,976 | ₩52,537 | ₩51,762 | ₩52,109 | +0.26% | 1.9만 |
|---|
| 2025.12.11 | ₩52,350 | ₩52,350 | ₩51,221 | ₩51,575 | -1.48% | 40.7만 |
|---|
| 2025.12.10 | ₩51,655 | ₩52,149 | ₩51,321 | ₩52,002 | +0.67% | 2.3만 |
|---|
| 2025.12.09 | ₩51,936 | ₩51,936 | ₩51,775 | ₩51,815 | -0.23% | 4.7천 |
|---|
| 2025.12.08 | ₩52,149 | ₩52,149 | ₩51,628 | ₩51,762 | -0.74% | 5.3천 |
|---|
| 2025.12.05 | ₩52,603 | ₩52,603 | ₩52,149 | ₩52,149 | -0.86% | 1만 |
|---|
| 2025.12.04 | ₩52,643 | ₩52,643 | ₩52,456 | ₩52,497 | -0.28% | 7.6만 |
|---|
| 2025.12.03 | ₩52,684 | ₩52,684 | ₩52,204 | ₩52,204 | -0.91% | 11.5만 |
|---|
| 2025.12.02 | ₩53,618 | ₩54,067 | ₩52,684 | ₩52,684 | -1.74% | 7.3천 |
|---|
| 2025.12.01 | ₩54,152 | ₩54,152 | ₩53,765 | ₩53,765 | -0.72% | 1.1만 |
|---|
| 2025.11.28 | ₩54,326 | ₩54,659 | ₩54,233 | ₩54,299 | -0.05% | 8.7만 |
|---|
| 2025.11.26 | ₩53,739 | ₩54,433 | ₩53,672 | ₩54,286 | +1.02% | 6.9천 |
|---|
| 2025.11.25 | ₩54,099 | ₩54,112 | ₩53,284 | ₩53,284 | -1.51% | 28.2만 |
|---|
| 2025.11.24 | ₩53,578 | ₩54,406 | ₩53,471 | ₩54,406 | +1.55% | 177.9만 |
|---|
| 2025.11.21 | ₩53,752 | ₩53,979 | ₩53,376 | ₩53,431 | -0.60% | 3.5천 |
|---|
| 2025.11.20 | ₩53,899 | ₩54,112 | ₩53,739 | ₩53,752 | -0.27% | 6.7천 |
|---|
| 2025.11.19 | ₩54,460 | ₩54,460 | ₩53,518 | ₩53,545 | -1.68% | 4.2천 |
|---|
| 2025.11.18 | ₩55,181 | ₩55,181 | ₩54,753 | ₩54,820 | -0.65% | 43.5만 |
|---|
| 2025.11.17 | ₩55,408 | ₩55,615 | ₩55,194 | ₩55,194 | -0.39% | 2.3천 |
|---|
| 2025.11.14 | ₩56,770 | ₩56,770 | ₩55,421 | ₩55,555 | -2.14% | 1.1만 |
|---|
| 2025.11.13 | ₩57,117 | ₩58,159 | ₩56,883 | ₩56,997 | -0.21% | 278.8만 |
|---|
| 2025.11.12 | ₩56,690 | ₩57,358 | ₩56,690 | ₩57,358 | +1.18% | 4천 |
|---|
| 2025.11.11 | ₩56,636 | ₩56,984 | ₩56,222 | ₩56,797 | +0.28% | 398.4만 |
|---|
| 2025.11.10 | ₩56,717 | ₩56,877 | ₩56,670 | ₩56,743 | +0.05% | 31.4만 |
|---|
| 2025.11.07 | ₩56,289 | ₩56,463 | ₩55,581 | ₩56,463 | +0.31% | 8.2천 |
|---|
| 2025.11.06 | ₩56,222 | ₩56,476 | ₩55,911 | ₩56,343 | +0.21% | 31.9만 |
|---|
| 2025.11.05 | ₩56,303 | ₩56,303 | ₩56,035 | ₩56,089 | -0.38% | 5만 |
|---|
| 2025.11.04 | ₩55,208 | ₩55,782 | ₩55,208 | ₩55,782 | +1.04% | 7.5천 |
|---|
| 2025.11.03 | ₩55,101 | ₩55,101 | ₩54,112 | ₩55,007 | -0.17% | 360.9만 |
|---|
| 2025.10.31 | ₩54,687 | ₩55,114 | ₩54,433 | ₩54,887 | +0.37% | 12.6만 |
|---|
| 2025.10.30 | ₩54,967 | ₩55,141 | ₩54,707 | ₩55,114 | +0.27% | 3.3천 |
|---|
| 2025.10.29 | ₩55,354 | ₩55,394 | ₩54,540 | ₩54,834 | -0.94% | 21만 |
|---|
| 2025.10.28 | ₩56,369 | ₩56,369 | ₩55,501 | ₩55,501 | -1.54% | 85.6만 |
|---|
| 2025.10.27 | ₩55,822 | ₩56,423 | ₩55,822 | ₩56,365 | +0.97% | 8.5만 |
|---|
| 2025.10.24 | ₩55,675 | ₩56,249 | ₩55,675 | ₩55,875 | +0.36% | 4.3만 |
|---|
| 2025.10.23 | ₩57,037 | ₩57,344 | ₩55,782 | ₩55,995 | -1.83% | 5만 |
|---|
| 2025.10.22 | ₩55,688 | ₩57,010 | ₩55,688 | ₩56,917 | +2.21% | 1.8천 |
|---|
| 2025.10.21 | ₩57,424 | ₩57,571 | ₩57,239 | ₩57,251 | -0.30% | 9.8만 |
|---|
| 2025.10.20 | ₩56,316 | ₩57,224 | ₩56,316 | ₩57,104 | +1.40% | 8.8만 |
|---|
| 2025.10.17 | ₩56,383 | ₩56,516 | ₩56,316 | ₩56,316 | -0.12% | 8.9만 |
|---|
| 2025.10.16 | ₩57,090 | ₩57,104 | ₩56,516 | ₩56,623 | -0.82% | 17.3만 |
|---|
| 2025.10.15 | ₩56,447 | ₩57,064 | ₩56,447 | ₩56,890 | +0.79% | 10.2만 |
|---|
| 2025.10.14 | ₩55,795 | ₩56,543 | ₩55,795 | ₩56,369 | +1.03% | 46.3만 |
|---|
| 2025.10.13 | ₩55,221 | ₩55,408 | ₩55,208 | ₩55,208 | -0.02% | 84.9만 |
|---|
| 2025.10.10 | ₩55,414 | ₩55,635 | ₩54,807 | ₩55,007 | -0.74% | 4.4천 |
|---|