시장 데이터를 불러오는 중
전체 종목
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock 과거 주가
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,484 | ₩45,165 | ₩43,484 | ₩44,672 | +2.73% | 1.6만 |
| 2026.10.08 | ₩43,391 | ₩43,578 | ₩43,177 | ₩43,337 | -0.12% | 1.5만 |
| 2026.10.07 | ₩43,191 | ₩43,878 | ₩43,191 | ₩43,791 | +1.39% | 1.5만 |
| 2026.10.06 | ₩42,350 | ₩42,910 | ₩42,350 | ₩42,817 | +1.10% | 2.6만 |
| 2026.10.05 | ₩42,670 | ₩42,684 | ₩41,763 | ₩42,470 | -0.47% | 1만 |
| 2026.10.02 | ₩42,670 | ₩43,164 | ₩42,097 | ₩42,403 | -0.63% | 7.8만 |
| 2026.10.01 | ₩41,670 | ₩41,990 | ₩41,216 | ₩41,963 | +0.70% | 28.4만 |
| 2026.09.30 | ₩42,083 | ₩42,083 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,656 |
| -1.01% |
| 50.4만 |
| 2026.09.29 | ₩40,922 | ₩41,830 | ₩40,922 | ₩41,790 | +2.12% | 1.7만 |
|---|
| 2026.09.28 | ₩42,003 | ₩42,003 | ₩41,163 | ₩41,429 | -1.37% | 2.1만 |
|---|
| 2026.09.25 | ₩42,390 | ₩42,429 | ₩41,896 | ₩42,323 | -0.16% | 2만 |
|---|
| 2026.09.24 | ₩42,310 | ₩42,490 | ₩41,616 | ₩42,283 | -0.06% | 6.7만 |
|---|
| 2026.09.23 | ₩43,284 | ₩43,391 | ₩42,483 | ₩42,497 | -1.82% | 6.5만 |
|---|
| 2026.09.22 | ₩44,191 | ₩44,445 | ₩43,644 | ₩43,644 | -1.24% | 9.7만 |
|---|
| 2026.09.21 | ₩44,472 | ₩44,965 | ₩44,205 | ₩44,311 | -0.36% | 1.8만 |
|---|
| 2026.09.18 | ₩44,899 | ₩45,005 | ₩44,565 | ₩44,565 | -0.74% | 2.4만 |
|---|
| 2026.09.17 | ₩45,352 | ₩45,492 | ₩44,965 | ₩45,379 | +0.06% | 4.2만 |
|---|
| 2026.09.16 | ₩45,005 | ₩45,232 | ₩44,818 | ₩44,818 | -0.42% | 16.3만 |
|---|
| 2026.09.15 | ₩45,392 | ₩45,392 | ₩44,418 | ₩44,552 | -1.85% | 1.6만 |
|---|
| 2026.09.14 | ₩46,473 | ₩46,873 | ₩45,619 | ₩45,779 | -1.49% | 2.5만 |
|---|
| 2026.09.11 | ₩46,947 | ₩46,947 | ₩45,979 | ₩46,106 | -1.79% | 1.4만 |
|---|
| 2026.09.10 | ₩48,061 | ₩48,061 | ₩46,500 | ₩47,020 | -2.17% | 8.7만 |
|---|
| 2026.09.09 | ₩49,475 | ₩49,475 | ₩47,567 | ₩47,874 | -3.24% | 104.1만 |
|---|
| 2026.09.08 | ₩48,261 | ₩49,622 | ₩47,914 | ₩49,622 | +2.82% | 24.8만 |
|---|
| 2026.09.04 | ₩46,460 | ₩47,300 | ₩46,460 | ₩47,234 | +1.67% | 71.8만 |
|---|
| 2026.09.03 | ₩45,512 | ₩46,993 | ₩45,179 | ₩46,940 | +3.14% | 18.1만 |
|---|
| 2026.09.02 | ₩46,900 | ₩46,900 | ₩43,164 | ₩45,139 | -3.76% | 305.1만 |
|---|
| 2026.09.01 | ₩45,205 | ₩49,128 | ₩44,726 | ₩47,033 | +4.04% | 359.1만 |
|---|
| 2026.08.31 | ₩45,432 | ₩46,513 | ₩45,179 | ₩45,205 | -0.50% | 387.9만 |
|---|
| 2026.08.28 | ₩57,988 | ₩58,441 | ₩52,477 | ₩54,118 | -6.67% | 57.9만 |
|---|
| 2026.08.27 | ₩56,760 | ₩57,908 | ₩56,440 | ₩57,454 | +1.22% | 1.9만 |
|---|
| 2026.08.26 | ₩57,668 | ₩58,428 | ₩57,107 | ₩58,108 | +0.76% | 1.2만 |
|---|
| 2026.08.25 | ₩57,628 | ₩58,548 | ₩57,628 | ₩58,308 | +1.18% | 1.1만 |
|---|
| 2026.08.24 | ₩56,960 | ₩57,854 | ₩56,960 | ₩57,708 | +1.31% | 2.1만 |
|---|
| 2026.08.21 | ₩57,307 | ₩57,387 | ₩56,120 | ₩56,654 | -1.14% | 5.9만 |
|---|
| 2026.08.20 | ₩57,467 | ₩58,455 | ₩57,294 | ₩57,414 | -0.09% | 3.4만 |
|---|
| 2026.08.19 | ₩57,201 | ₩57,547 | ₩56,440 | ₩56,547 | -1.14% | 10.2만 |
|---|
| 2026.08.18 | ₩57,067 | ₩57,521 | ₩56,827 | ₩56,880 | -0.33% | 2.7만 |
|---|
| 2026.08.17 | ₩57,374 | ₩57,374 | ₩56,133 | ₩56,227 | -2.00% | 86.2만 |
|---|
| 2026.08.14 | ₩56,493 | ₩57,494 | ₩56,173 | ₩57,494 | +1.77% | 71.7만 |
|---|
| 2026.08.13 | ₩57,854 | ₩57,854 | ₩55,960 | ₩56,934 | -1.59% | 1.3만 |
|---|
| 2026.08.12 | ₩57,121 | ₩57,121 | ₩56,694 | ₩56,840 | -0.49% | 12.5만 |
|---|
| 2026.08.11 | ₩56,427 | ₩56,960 | ₩56,200 | ₩56,747 | +0.57% | 5.9만 |
|---|
| 2026.08.10 | ₩56,560 | ₩56,600 | ₩56,160 | ₩56,213 | -0.61% | 9.6천 |
|---|
| 2026.08.07 | ₩56,600 | ₩57,427 | ₩56,600 | ₩57,094 | +0.87% | 5.8만 |
|---|
| 2026.08.06 | ₩56,267 | ₩56,333 | ₩55,933 | ₩55,933 | -0.59% | 4.2만 |
|---|
| 2026.08.05 | ₩56,307 | ₩56,847 | ₩56,093 | ₩56,347 | +0.07% | 8.6천 |
|---|
| 2026.08.04 | ₩56,880 | ₩57,323 | ₩56,880 | ₩57,321 | +0.77% | 6만 |
|---|
| 2026.08.03 | ₩57,094 | ₩57,307 | ₩56,140 | ₩57,014 | -0.14% | 146.4만 |
|---|
| 2026.07.31 | ₩57,507 | ₩57,507 | ₩56,587 | ₩56,587 | -1.60% | 15.9만 |
|---|
| 2026.07.30 | ₩57,494 | ₩58,055 | ₩56,767 | ₩57,974 | +0.84% | 8.2만 |
|---|
| 2026.07.29 | ₩57,908 | ₩57,908 | ₩57,481 | ₩57,494 | -0.71% | 3.3만 |
|---|
| 2026.07.28 | ₩58,255 | ₩59,295 | ₩57,434 | ₩57,694 | -0.96% | 6.7만 |
|---|
| 2026.07.27 | ₩57,841 | ₩57,974 | ₩56,687 | ₩57,174 | -1.15% | 8.1천 |
|---|
| 2026.07.24 | ₩57,681 | ₩58,095 | ₩57,661 | ₩57,908 | +0.39% | 13.4만 |
|---|
| 2026.07.23 | ₩57,721 | ₩58,175 | ₩57,054 | ₩57,107 | -1.06% | 1.5만 |
|---|
| 2026.07.22 | ₩57,334 | ₩58,615 | ₩57,334 | ₩58,441 | +1.93% | 1.4만 |
|---|
| 2026.07.21 | ₩56,974 | ₩57,241 | ₩56,974 | ₩57,000 | +0.05% | 2만 |
|---|
| 2026.07.20 | ₩57,094 | ₩57,094 | ₩56,654 | ₩57,054 | -0.07% | 9.8천 |
|---|
| 2026.07.17 | ₩57,014 | ₩58,095 | ₩56,493 | ₩56,760 | -0.44% | 2.2만 |
|---|
| 2026.07.16 | ₩56,987 | ₩57,414 | ₩56,814 | ₩57,000 | +0.02% | 1.5만 |
|---|
| 2026.07.15 | ₩56,654 | ₩57,321 | ₩56,654 | ₩57,080 | +0.75% | 8.3천 |
|---|
| 2026.07.14 | ₩57,161 | ₩57,374 | ₩56,587 | ₩56,880 | -0.49% | 2.4만 |
|---|
| 2026.07.13 | ₩56,627 | ₩57,040 | ₩56,587 | ₩56,747 | +0.21% | 2.5만 |
|---|
| 2026.07.10 | ₩56,213 | ₩56,413 | ₩55,880 | ₩56,227 | +0.02% | 1.3만 |
|---|
| 2026.07.09 | ₩55,666 | ₩56,493 | ₩55,666 | ₩56,333 | +1.20% | 3.5천 |
|---|
| 2026.07.08 | ₩56,120 | ₩56,327 | ₩55,760 | ₩55,933 | -0.33% | 4.5만 |
|---|
| 2026.07.07 | ₩55,346 | ₩56,747 | ₩55,346 | ₩56,427 | +1.95% | 17.7만 |
|---|
| 2026.07.06 | ₩55,413 | ₩55,506 | ₩55,079 | ₩55,253 | -0.29% | 2.3만 |
|---|
| 2026.07.02 | ₩55,253 | ₩55,906 | ₩55,253 | ₩55,786 | +0.97% | 10.4만 |
|---|
| 2026.07.01 | ₩55,853 | ₩55,853 | ₩54,546 | ₩54,786 | -1.91% | 1.8만 |
|---|
| 2026.06.30 | ₩55,893 | ₩55,946 | ₩55,106 | ₩55,199 | -1.24% | 58.2만 |
|---|
| 2026.06.29 | ₩56,080 | ₩56,614 | ₩56,080 | ₩56,227 | +0.26% | 2.4만 |
|---|
| 2026.06.26 | ₩55,733 | ₩56,614 | ₩55,733 | ₩56,320 | +1.05% | 9.6천 |
|---|
| 2026.06.25 | ₩53,291 | ₩56,347 | ₩53,291 | ₩55,760 | +4.63% | 2.8만 |
|---|
| 2026.06.24 | ₩55,159 | ₩55,886 | ₩55,159 | ₩55,800 | +1.16% | 6.2만 |
|---|
| 2026.06.23 | ₩54,559 | ₩55,519 | ₩54,559 | ₩55,253 | +1.27% | 3.7만 |
|---|
| 2026.06.22 | ₩55,039 | ₩55,039 | ₩54,439 | ₩54,652 | -0.70% | 1만 |
|---|
| 2026.06.18 | ₩54,265 | ₩55,086 | ₩54,265 | ₩55,066 | +1.48% | 3.9천 |
|---|
| 2026.06.17 | ₩54,772 | ₩54,799 | ₩54,465 | ₩54,532 | -0.44% | 5만 |
|---|
| 2026.06.16 | ₩55,146 | ₩55,539 | ₩55,126 | ₩55,126 | -0.04% | 3.2만 |
|---|
| 2026.06.15 | ₩55,239 | ₩55,239 | ₩54,238 | ₩54,665 | -1.04% | 100.5만 |
|---|
| 2026.06.12 | ₩55,613 | ₩55,639 | ₩55,326 | ₩55,466 | -0.26% | 68.1만 |
|---|
| 2026.06.11 | ₩54,999 | ₩55,493 | ₩54,999 | ₩55,333 | +0.61% | 25.1만 |
|---|
| 2026.06.10 | ₩54,892 | ₩55,339 | ₩54,892 | ₩55,106 | +0.39% | 5.6만 |
|---|
| 2026.06.09 | ₩54,345 | ₩55,194 | ₩54,279 | ₩54,612 | +0.49% | 7.6천 |
|---|
| 2026.06.08 | ₩56,173 | ₩56,173 | ₩54,452 | ₩54,452 | -3.06% | 5.1천 |
|---|
| 2026.06.05 | ₩55,253 | ₩56,336 | ₩55,253 | ₩56,013 | +1.38% | 2.7만 |
|---|
| 2026.06.04 | ₩55,586 | ₩55,586 | ₩55,239 | ₩55,306 | -0.50% | 16.7만 |
|---|
| 2026.06.03 | ₩55,373 | ₩55,846 | ₩55,266 | ₩55,786 | +0.75% | 8.8만 |
|---|
| 2026.06.02 | ₩54,252 | ₩55,266 | ₩54,252 | ₩55,066 | +1.50% | 2.9만 |
|---|
| 2026.06.01 | ₩54,225 | ₩54,399 | ₩53,918 | ₩53,998 | -0.42% | 26.8만 |
|---|
| 2026.05.29 | ₩54,612 | ₩54,612 | ₩53,932 | ₩53,998 | -1.12% | 9.8만 |
|---|
| 2026.05.28 | ₩54,812 | ₩54,812 | ₩53,745 | ₩54,439 | -0.68% | 29.4만 |
|---|
| 2026.05.27 | ₩54,799 | ₩55,039 | ₩54,732 | ₩54,839 | +0.07% | 13.1만 |
|---|
| 2026.05.26 | ₩54,819 | ₩55,012 | ₩54,585 | ₩54,743 | -0.14% | 7.6천 |
|---|
| 2026.05.22 | ₩54,172 | ₩54,799 | ₩54,172 | ₩54,799 | +1.16% | 8.8천 |
|---|
| 2026.05.21 | ₩54,372 | ₩55,453 | ₩54,025 | ₩54,519 | +0.27% | 7.9천 |
|---|
| 2026.05.20 | ₩54,345 | ₩54,812 | ₩54,052 | ₩54,258 | -0.16% | 3.6만 |
|---|
| 2026.05.19 | ₩52,958 | ₩54,612 | ₩52,958 | ₩54,452 | +2.82% | 2.1만 |
|---|
| 2026.05.18 | ₩54,185 | ₩54,192 | ₩52,006 | ₩53,198 | -1.82% | 1.1만 |
|---|
| 2026.05.15 | ₩56,040 | ₩56,040 | ₩53,758 | ₩53,785 | -4.02% | 3만 |
|---|
| 2026.05.14 | ₩55,826 | ₩56,267 | ₩55,813 | ₩56,267 | +0.79% | 11.3만 |
|---|
| 2026.05.13 | ₩55,960 | ₩56,133 | ₩55,666 | ₩55,866 | -0.17% | 7.8만 |
|---|
| 2026.05.12 | ₩55,079 | ₩56,560 | ₩55,079 | ₩56,440 | +2.47% | 3.7만 |
|---|
| 2026.05.11 | ₩54,679 | ₩55,233 | ₩54,679 | ₩54,812 | +0.24% | 8.2천 |
|---|
| 2026.05.08 | ₩54,906 | ₩55,279 | ₩54,465 | ₩54,665 | -0.44% | 5.3만 |
|---|
| 2026.05.07 | ₩54,612 | ₩55,079 | ₩54,465 | ₩54,959 | +0.64% | 3.4만 |
|---|
| 2026.05.06 | ₩55,106 | ₩55,159 | ₩54,492 | ₩54,892 | -0.39% | 1.1만 |
|---|
| 2026.05.05 | ₩54,746 | ₩55,573 | ₩54,746 | ₩55,119 | +0.68% | 2.9만 |
|---|
| 2026.05.04 | ₩55,493 | ₩55,493 | ₩54,519 | ₩54,625 | -1.56% | 2.7만 |
|---|
| 2026.05.01 | ₩56,347 | ₩56,347 | ₩55,373 | ₩55,533 | -1.44% | 2.3천 |
|---|
| 2026.04.30 | ₩54,946 | ₩56,293 | ₩54,946 | ₩56,120 | +2.14% | 22.8만 |
|---|
| 2026.04.29 | ₩54,612 | ₩55,266 | ₩54,612 | ₩55,092 | +0.88% | 173.4만 |
|---|
| 2026.04.28 | ₩55,052 | ₩55,266 | ₩54,772 | ₩55,032 | -0.04% | 7.8만 |
|---|
| 2026.04.27 | ₩55,813 | ₩55,960 | ₩55,079 | ₩55,132 | -1.22% | 5천 |
|---|
| 2026.04.24 | ₩56,080 | ₩56,106 | ₩55,553 | ₩55,639 | -0.79% | 2.9만 |
|---|
| 2026.04.23 | ₩56,614 | ₩57,000 | ₩55,846 | ₩56,280 | -0.59% | 3.3만 |
|---|
| 2026.04.22 | ₩56,413 | ₩56,894 | ₩55,908 | ₩56,133 | -0.50% | 33.6만 |
|---|
| 2026.04.21 | ₩57,307 | ₩57,307 | ₩56,280 | ₩56,347 | -1.68% | 6.8천 |
|---|
| 2026.04.20 | ₩56,747 | ₩57,521 | ₩56,747 | ₩57,080 | +0.59% | 3.2만 |
|---|
| 2026.04.17 | ₩57,107 | ₩57,134 | ₩56,520 | ₩57,134 | +0.05% | 7.7만 |
|---|
| 2026.04.16 | ₩57,254 | ₩57,587 | ₩56,854 | ₩57,334 | +0.14% | 9.1만 |
|---|
| 2026.04.15 | ₩57,454 | ₩57,481 | ₩57,080 | ₩57,321 | -0.23% | 8.5만 |
|---|
| 2026.04.14 | ₩57,814 | ₩58,215 | ₩57,614 | ₩57,814 | 0.00% | 6.3만 |
|---|
| 2026.04.13 | ₩59,349 | ₩59,349 | ₩57,123 | ₩57,628 | -2.90% | 1.9만 |
|---|
| 2026.04.10 | ₩60,376 | ₩60,376 | ₩59,829 | ₩59,869 | -0.84% | 6.5천 |
|---|
| 2026.04.09 | ₩59,242 | ₩60,563 | ₩59,242 | ₩60,283 | +1.76% | 5.8만 |
|---|
| 2026.04.08 | ₩58,308 | ₩59,669 | ₩58,308 | ₩59,669 | +2.33% | 0 |
|---|
| 2026.04.07 | ₩57,481 | ₩57,854 | ₩57,294 | ₩57,801 | +0.56% | 1.2만 |
|---|
| 2026.04.06 | ₩57,974 | ₩58,055 | ₩57,748 | ₩57,849 | -0.22% | 5.8만 |
|---|
| 2026.04.02 | ₩58,068 | ₩58,135 | ₩57,708 | ₩58,115 | +0.08% | 5.9만 |
|---|
| 2026.04.01 | ₩57,734 | ₩58,035 | ₩57,734 | ₩57,934 | +0.35% | 4.1천 |
|---|
| 2026.03.31 | ₩57,187 | ₩57,634 | ₩57,094 | ₩57,361 | +0.30% | 33.1만 |
|---|
| 2026.03.30 | ₩56,533 | ₩57,427 | ₩56,533 | ₩57,241 | +1.25% | 25.4만 |
|---|
| 2026.03.27 | ₩56,640 | ₩57,561 | ₩56,360 | ₩56,573 | -0.12% | 3.9만 |
|---|
| 2026.03.26 | ₩57,361 | ₩57,361 | ₩56,720 | ₩56,854 | -0.88% | 1.7만 |
|---|
| 2026.03.25 | ₩57,281 | ₩57,561 | ₩57,121 | ₩57,121 | -0.28% | 3.7만 |
|---|
| 2026.03.24 | ₩58,081 | ₩58,121 | ₩56,960 | ₩56,960 | -1.93% | 14.7만 |
|---|
| 2026.03.23 | ₩56,440 | ₩57,547 | ₩56,427 | ₩57,080 | +1.13% | 14.5만 |
|---|
| 2026.03.20 | ₩59,069 | ₩59,082 | ₩57,067 | ₩57,080 | -3.37% | 12.4만 |
|---|
| 2026.03.19 | ₩59,362 | ₩59,402 | ₩58,722 | ₩59,135 | -0.38% | 50.7만 |
|---|
| 2026.03.18 | ₩59,429 | ₩59,470 | ₩59,229 | ₩59,322 | -0.18% | 3.6천 |
|---|
| 2026.03.17 | ₩60,336 | ₩60,336 | ₩59,469 | ₩59,537 | -1.32% | 10.1만 |
|---|
| 2026.03.16 | ₩59,562 | ₩59,983 | ₩59,469 | ₩59,636 | +0.12% | 9.1만 |
|---|
| 2026.03.13 | ₩59,602 | ₩59,789 | ₩58,962 | ₩59,309 | -0.49% | 9.9만 |
|---|
| 2026.03.12 | ₩59,309 | ₩59,402 | ₩58,882 | ₩58,882 | -0.72% | 24.6만 |
|---|
| 2026.03.11 | ₩59,469 | ₩59,669 | ₩59,055 | ₩59,295 | -0.29% | 10.8만 |
|---|
| 2026.03.10 | ₩59,189 | ₩59,722 | ₩59,189 | ₩59,389 | +0.34% | 1.4천 |
|---|
| 2026.03.09 | ₩59,963 | ₩59,963 | ₩58,842 | ₩59,295 | -1.11% | 2.3천 |
|---|
| 2026.03.06 | ₩59,269 | ₩59,282 | ₩58,748 | ₩59,282 | +0.02% | 676 |
|---|
| 2026.03.05 | ₩60,857 | ₩60,857 | ₩58,895 | ₩59,309 | -2.54% | 1.2천 |
|---|
| 2026.03.04 | ₩61,123 | ₩61,157 | ₩60,710 | ₩61,097 | -0.04% | 3.3천 |
|---|
| 2026.03.03 | ₩61,030 | ₩61,337 | ₩60,229 | ₩61,017 | -0.02% | 3.1천 |
|---|
| 2026.03.02 | ₩60,776 | ₩61,410 | ₩60,776 | ₩61,390 | +1.01% | 3.7천 |
|---|
| 2026.02.27 | ₩61,190 | ₩61,444 | ₩59,762 | ₩60,483 | -1.16% | 16.8만 |
|---|
| 2026.02.26 | ₩60,603 | ₩61,243 | ₩60,483 | ₩61,110 | +0.84% | 16.5만 |
|---|
| 2026.02.25 | ₩60,403 | ₩60,483 | ₩60,390 | ₩60,483 | +0.13% | 2.1천 |
|---|
| 2026.02.24 | ₩59,869 | ₩60,750 | ₩59,869 | ₩60,456 | +0.98% | 1.1만 |
|---|
| 2026.02.23 | ₩59,749 | ₩60,309 | ₩59,749 | ₩60,176 | +0.71% | 4.1천 |
|---|
| 2026.02.20 | ₩59,162 | ₩59,856 | ₩59,149 | ₩59,856 | +1.17% | 12.3만 |
|---|
| 2026.02.19 | ₩59,069 | ₩59,362 | ₩58,908 | ₩59,042 | -0.05% | 1.8만 |
|---|
| 2026.02.18 | ₩58,788 | ₩58,935 | ₩58,375 | ₩58,708 | -0.14% | 2.7만 |
|---|
| 2026.02.17 | ₩59,642 | ₩59,789 | ₩58,762 | ₩59,029 | -1.03% | 12.5만 |
|---|
| 2026.02.13 | ₩57,694 | ₩59,682 | ₩57,694 | ₩59,682 | +3.45% | 3.1만 |
|---|
| 2026.02.12 | ₩57,734 | ₩59,509 | ₩57,734 | ₩58,962 | +2.13% | 75.1만 |
|---|
| 2026.02.11 | ₩56,773 | ₩57,841 | ₩56,773 | ₩57,708 | +1.65% | 10.7만 |
|---|
| 2026.02.10 | ₩55,993 | ₩56,840 | ₩55,993 | ₩56,807 | +1.45% | 1만 |
|---|
| 2026.02.09 | ₩55,720 | ₩55,853 | ₩55,172 | ₩55,586 | -0.24% | 2.6만 |
|---|
| 2026.02.06 | ₩56,080 | ₩56,080 | ₩55,172 | ₩55,546 | -0.95% | 8.5만 |
|---|
| 2026.02.05 | ₩55,306 | ₩55,666 | ₩54,759 | ₩54,759 | -0.99% | 6.2만 |
|---|
| 2026.02.04 | ₩53,705 | ₩55,479 | ₩53,598 | ₩55,479 | +3.30% | 1.8만 |
|---|
| 2026.02.03 | ₩53,011 | ₩53,304 | ₩52,958 | ₩53,158 | +0.28% | 5.3만 |
|---|
| 2026.02.02 | ₩53,518 | ₩53,518 | ₩52,584 | ₩52,797 | -1.35% | 2.7만 |
|---|
| 2026.01.30 | ₩52,597 | ₩54,198 | ₩52,597 | ₩53,318 | +1.37% | 16.5만 |
|---|
| 2026.01.29 | ₩52,104 | ₩52,517 | ₩52,037 | ₩52,424 | +0.61% | 13.7만 |
|---|
| 2026.01.28 | ₩52,584 | ₩52,584 | ₩51,903 | ₩52,064 | -0.99% | 38.3만 |
|---|
| 2026.01.27 | ₩52,811 | ₩52,824 | ₩52,370 | ₩52,570 | -0.46% | 73.3만 |
|---|
| 2026.01.26 | ₩52,584 | ₩52,824 | ₩52,477 | ₩52,504 | -0.15% | 1.1만 |
|---|
| 2026.01.23 | ₩52,130 | ₩52,264 | ₩51,570 | ₩51,850 | -0.54% | 146.3만 |
|---|
| 2026.01.22 | ₩52,757 | ₩53,171 | ₩52,117 | ₩52,237 | -0.99% | 123.2만 |
|---|
| 2026.01.21 | ₩52,744 | ₩53,331 | ₩52,451 | ₩52,744 | 0.00% | 6.1천 |
|---|
| 2026.01.20 | ₩53,598 | ₩53,852 | ₩52,624 | ₩52,717 | -1.64% | 22.8만 |
|---|
| 2026.01.16 | ₩54,025 | ₩54,058 | ₩53,545 | ₩53,665 | -0.67% | 9.2천 |
|---|
| 2026.01.15 | ₩54,399 | ₩54,399 | ₩53,825 | ₩54,212 | -0.34% | 2만 |
|---|
| 2026.01.14 | ₩53,918 | ₩54,238 | ₩53,825 | ₩54,052 | +0.25% | 3.9천 |
|---|
| 2026.01.13 | ₩53,798 | ₩53,878 | ₩53,264 | ₩53,865 | +0.12% | 9.5천 |
|---|
| 2026.01.12 | ₩54,132 | ₩54,198 | ₩53,812 | ₩53,972 | -0.30% | 19.3만 |
|---|
| 2026.01.09 | ₩53,985 | ₩54,479 | ₩53,985 | ₩54,412 | +0.79% | 4.4천 |
|---|
| 2026.01.08 | ₩53,385 | ₩53,785 | ₩53,238 | ₩53,785 | +0.75% | 7.3천 |
|---|
| 2026.01.07 | ₩54,812 | ₩54,812 | ₩53,191 | ₩53,331 | -2.70% | 10.3만 |
|---|
| 2026.01.06 | ₩54,532 | ₩54,812 | ₩54,252 | ₩54,812 | +0.51% | 8.8천 |
|---|
| 2026.01.05 | ₩55,199 | ₩55,199 | ₩53,905 | ₩54,972 | -0.41% | 1.2만 |
|---|
| 2026.01.02 | ₩54,759 | ₩55,466 | ₩54,505 | ₩54,946 | +0.34% | 2.3만 |
|---|
| 2025.12.31 | ₩54,652 | ₩54,839 | ₩54,559 | ₩54,705 | +0.10% | 5.8만 |
|---|
| 2025.12.30 | ₩54,359 | ₩54,625 | ₩54,292 | ₩54,532 | +0.32% | 9.4천 |
|---|
| 2025.12.29 | ₩53,705 | ₩54,679 | ₩53,705 | ₩54,198 | +0.92% | 14.4만 |
|---|
| 2025.12.26 | ₩54,065 | ₩54,065 | ₩53,571 | ₩53,745 | -0.59% | 7.2천 |
|---|
| 2025.12.24 | ₩53,691 | ₩53,958 | ₩53,678 | ₩53,945 | +0.47% | 4.9천 |
|---|
| 2025.12.23 | ₩54,385 | ₩54,385 | ₩53,798 | ₩53,918 | -0.86% | 1만 |
|---|
| 2025.12.22 | ₩53,638 | ₩54,385 | ₩53,144 | ₩54,385 | +1.39% | 6.3만 |
|---|
| 2025.12.19 | ₩53,932 | ₩54,212 | ₩53,638 | ₩53,638 | -0.54% | 2.3천 |
|---|
| 2025.12.18 | ₩53,771 | ₩53,932 | ₩53,531 | ₩53,892 | +0.22% | 6.2만 |
|---|
| 2025.12.17 | ₩52,571 | ₩53,905 | ₩52,571 | ₩53,771 | +2.28% | 9.8만 |
|---|
| 2025.12.16 | ₩52,531 | ₩52,731 | ₩52,384 | ₩52,384 | -0.28% | 6.6천 |
|---|
| 2025.12.15 | ₩52,144 | ₩52,958 | ₩51,997 | ₩52,958 | +1.56% | 9.9만 |
|---|
| 2025.12.12 | ₩51,930 | ₩52,491 | ₩51,717 | ₩52,064 | +0.26% | 1.9만 |
|---|
| 2025.12.11 | ₩52,304 | ₩52,304 | ₩51,176 | ₩51,530 | -1.48% | 40.7만 |
|---|
| 2025.12.10 | ₩51,610 | ₩52,104 | ₩51,276 | ₩51,957 | +0.67% | 2.3만 |
|---|
| 2025.12.09 | ₩51,890 | ₩51,890 | ₩51,730 | ₩51,770 | -0.23% | 4.7천 |
|---|
| 2025.12.08 | ₩52,104 | ₩52,104 | ₩51,583 | ₩51,717 | -0.74% | 5.3천 |
|---|
| 2025.12.05 | ₩52,557 | ₩52,557 | ₩52,104 | ₩52,104 | -0.86% | 1만 |
|---|
| 2025.12.04 | ₩52,597 | ₩52,597 | ₩52,411 | ₩52,451 | -0.28% | 7.6만 |
|---|
| 2025.12.03 | ₩52,637 | ₩52,637 | ₩52,158 | ₩52,158 | -0.91% | 11.5만 |
|---|
| 2025.12.02 | ₩53,571 | ₩54,020 | ₩52,637 | ₩52,637 | -1.74% | 7.3천 |
|---|
| 2025.12.01 | ₩54,105 | ₩54,105 | ₩53,718 | ₩53,718 | -0.72% | 1.1만 |
|---|
| 2025.11.28 | ₩54,279 | ₩54,612 | ₩54,185 | ₩54,252 | -0.05% | 8.7만 |
|---|
| 2025.11.26 | ₩53,691 | ₩54,385 | ₩53,625 | ₩54,238 | +1.02% | 6.9천 |
|---|
| 2025.11.25 | ₩54,052 | ₩54,065 | ₩53,238 | ₩53,238 | -1.51% | 28.2만 |
|---|
| 2025.11.24 | ₩53,531 | ₩54,359 | ₩53,425 | ₩54,359 | +1.55% | 177.9만 |
|---|
| 2025.11.21 | ₩53,705 | ₩53,932 | ₩53,329 | ₩53,385 | -0.60% | 3.5천 |
|---|
| 2025.11.20 | ₩53,852 | ₩54,065 | ₩53,691 | ₩53,705 | -0.27% | 6.7천 |
|---|
| 2025.11.19 | ₩54,412 | ₩54,412 | ₩53,471 | ₩53,498 | -1.68% | 4.2천 |
|---|
| 2025.11.18 | ₩55,132 | ₩55,132 | ₩54,705 | ₩54,772 | -0.65% | 43.5만 |
|---|
| 2025.11.17 | ₩55,359 | ₩55,566 | ₩55,146 | ₩55,146 | -0.39% | 2.3천 |
|---|
| 2025.11.14 | ₩56,720 | ₩56,720 | ₩55,373 | ₩55,506 | -2.14% | 1.1만 |
|---|
| 2025.11.13 | ₩57,067 | ₩58,108 | ₩56,834 | ₩56,947 | -0.21% | 278.8만 |
|---|
| 2025.11.12 | ₩56,640 | ₩57,307 | ₩56,640 | ₩57,307 | +1.18% | 4천 |
|---|
| 2025.11.11 | ₩56,587 | ₩56,934 | ₩56,173 | ₩56,747 | +0.28% | 398.4만 |
|---|
| 2025.11.10 | ₩56,667 | ₩56,827 | ₩56,620 | ₩56,694 | +0.05% | 31.4만 |
|---|
| 2025.11.07 | ₩56,240 | ₩56,413 | ₩55,533 | ₩56,413 | +0.31% | 8.2천 |
|---|
| 2025.11.06 | ₩56,173 | ₩56,427 | ₩55,862 | ₩56,293 | +0.21% | 31.9만 |
|---|
| 2025.11.05 | ₩56,253 | ₩56,253 | ₩55,986 | ₩56,040 | -0.38% | 5만 |
|---|
| 2025.11.04 | ₩55,159 | ₩55,733 | ₩55,159 | ₩55,733 | +1.04% | 7.5천 |
|---|
| 2025.11.03 | ₩55,052 | ₩55,052 | ₩54,065 | ₩54,959 | -0.17% | 360.9만 |
|---|
| 2025.10.31 | ₩54,639 | ₩55,066 | ₩54,385 | ₩54,839 | +0.37% | 12.6만 |
|---|
| 2025.10.30 | ₩54,919 | ₩55,092 | ₩54,659 | ₩55,066 | +0.27% | 3.3천 |
|---|
| 2025.10.29 | ₩55,306 | ₩55,346 | ₩54,492 | ₩54,786 | -0.94% | 21만 |
|---|
| 2025.10.28 | ₩56,320 | ₩56,320 | ₩55,453 | ₩55,453 | -1.54% | 85.6만 |
|---|
| 2025.10.27 | ₩55,773 | ₩56,373 | ₩55,773 | ₩56,315 | +0.97% | 8.5만 |
|---|
| 2025.10.24 | ₩55,626 | ₩56,200 | ₩55,626 | ₩55,826 | +0.36% | 4.3만 |
|---|
| 2025.10.23 | ₩56,987 | ₩57,294 | ₩55,733 | ₩55,946 | -1.83% | 5만 |
|---|
| 2025.10.22 | ₩55,639 | ₩56,960 | ₩55,639 | ₩56,867 | +2.21% | 1.8천 |
|---|
| 2025.10.21 | ₩57,374 | ₩57,521 | ₩57,189 | ₩57,201 | -0.30% | 9.8만 |
|---|
| 2025.10.20 | ₩56,267 | ₩57,174 | ₩56,267 | ₩57,054 | +1.40% | 8.8만 |
|---|
| 2025.10.17 | ₩56,333 | ₩56,467 | ₩56,267 | ₩56,267 | -0.12% | 8.9만 |
|---|
| 2025.10.16 | ₩57,040 | ₩57,054 | ₩56,467 | ₩56,573 | -0.82% | 17.3만 |
|---|
| 2025.10.15 | ₩56,397 | ₩57,014 | ₩56,397 | ₩56,840 | +0.79% | 10.2만 |
|---|
| 2025.10.14 | ₩55,746 | ₩56,493 | ₩55,746 | ₩56,320 | +1.03% | 46.3만 |
|---|
| 2025.10.13 | ₩55,172 | ₩55,359 | ₩55,159 | ₩55,159 | -0.02% | 84.9만 |
|---|
| 2025.10.10 | ₩55,366 | ₩55,586 | ₩54,759 | ₩54,959 | -0.74% | 4.4천 |
|---|