시장 데이터를 불러오는 중
전체 종목
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock 과거 주가
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,530 | ₩45,213 | ₩43,530 | ₩44,719 | +2.73% | 1.6만 |
| 2026.10.08 | ₩43,436 | ₩43,623 | ₩43,223 | ₩43,383 | -0.12% | 1.5만 |
| 2026.10.07 | ₩43,236 | ₩43,924 | ₩43,236 | ₩43,837 | +1.39% | 1.5만 |
| 2026.10.06 | ₩42,394 | ₩42,955 | ₩42,394 | ₩42,862 | +1.10% | 2.6만 |
| 2026.10.05 | ₩42,715 | ₩42,728 | ₩41,807 | ₩42,515 | -0.47% | 1만 |
| 2026.10.02 | ₩42,715 | ₩43,209 | ₩42,141 | ₩42,448 | -0.63% | 7.8만 |
| 2026.10.01 | ₩41,713 | ₩42,034 | ₩41,259 | ₩42,007 | +0.70% | 28.4만 |
| 2026.09.30 | ₩42,127 | ₩42,127 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,700 |
| -1.01% |
| 50.4만 |
| 2026.09.29 | ₩40,965 | ₩41,874 | ₩40,965 | ₩41,833 | +2.12% | 1.7만 |
|---|
| 2026.09.28 | ₩42,047 | ₩42,047 | ₩41,206 | ₩41,473 | -1.37% | 2.1만 |
|---|
| 2026.09.25 | ₩42,435 | ₩42,473 | ₩41,940 | ₩42,368 | -0.16% | 2만 |
|---|
| 2026.09.24 | ₩42,354 | ₩42,535 | ₩41,660 | ₩42,328 | -0.06% | 6.7만 |
|---|
| 2026.09.23 | ₩43,329 | ₩43,436 | ₩42,528 | ₩42,541 | -1.82% | 6.5만 |
|---|
| 2026.09.22 | ₩44,238 | ₩44,492 | ₩43,690 | ₩43,690 | -1.24% | 9.7만 |
|---|
| 2026.09.21 | ₩44,518 | ₩45,012 | ₩44,251 | ₩44,358 | -0.36% | 1.8만 |
|---|
| 2026.09.18 | ₩44,946 | ₩45,052 | ₩44,612 | ₩44,612 | -0.74% | 2.4만 |
|---|
| 2026.09.17 | ₩45,400 | ₩45,540 | ₩45,012 | ₩45,426 | +0.06% | 4.2만 |
|---|
| 2026.09.16 | ₩45,052 | ₩45,280 | ₩44,865 | ₩44,865 | -0.42% | 16.3만 |
|---|
| 2026.09.15 | ₩45,440 | ₩45,440 | ₩44,465 | ₩44,598 | -1.85% | 1.6만 |
|---|
| 2026.09.14 | ₩46,522 | ₩46,922 | ₩45,667 | ₩45,827 | -1.49% | 2.5만 |
|---|
| 2026.09.11 | ₩46,996 | ₩46,996 | ₩46,028 | ₩46,154 | -1.79% | 1.4만 |
|---|
| 2026.09.10 | ₩48,111 | ₩48,111 | ₩46,549 | ₩47,069 | -2.17% | 8.7만 |
|---|
| 2026.09.09 | ₩49,527 | ₩49,527 | ₩47,617 | ₩47,924 | -3.24% | 104.1만 |
|---|
| 2026.09.08 | ₩48,312 | ₩49,674 | ₩47,964 | ₩49,674 | +2.82% | 24.8만 |
|---|
| 2026.09.04 | ₩46,508 | ₩47,350 | ₩46,508 | ₩47,283 | +1.67% | 71.8만 |
|---|
| 2026.09.03 | ₩45,560 | ₩47,043 | ₩45,226 | ₩46,989 | +3.14% | 18.1만 |
|---|
| 2026.09.02 | ₩46,949 | ₩46,949 | ₩43,209 | ₩45,186 | -3.76% | 305.1만 |
|---|
| 2026.09.01 | ₩45,253 | ₩49,180 | ₩44,773 | ₩47,083 | +4.04% | 359.1만 |
|---|
| 2026.08.31 | ₩45,480 | ₩46,562 | ₩45,226 | ₩45,253 | -0.50% | 387.9만 |
|---|
| 2026.08.28 | ₩58,049 | ₩58,503 | ₩52,532 | ₩54,175 | -6.67% | 57.9만 |
|---|
| 2026.08.27 | ₩56,820 | ₩57,969 | ₩56,499 | ₩57,514 | +1.22% | 1.9만 |
|---|
| 2026.08.26 | ₩57,728 | ₩58,489 | ₩57,167 | ₩58,169 | +0.76% | 1.2만 |
|---|
| 2026.08.25 | ₩57,688 | ₩58,610 | ₩57,688 | ₩58,369 | +1.18% | 1.1만 |
|---|
| 2026.08.24 | ₩57,020 | ₩57,915 | ₩57,020 | ₩57,768 | +1.31% | 2.1만 |
|---|
| 2026.08.21 | ₩57,367 | ₩57,448 | ₩56,179 | ₩56,713 | -1.14% | 5.9만 |
|---|
| 2026.08.20 | ₩57,528 | ₩58,516 | ₩57,354 | ₩57,474 | -0.09% | 3.4만 |
|---|
| 2026.08.19 | ₩57,261 | ₩57,608 | ₩56,499 | ₩56,606 | -1.14% | 10.2만 |
|---|
| 2026.08.18 | ₩57,127 | ₩57,581 | ₩56,887 | ₩56,940 | -0.33% | 2.7만 |
|---|
| 2026.08.17 | ₩57,434 | ₩57,434 | ₩56,192 | ₩56,286 | -2.00% | 86.2만 |
|---|
| 2026.08.14 | ₩56,553 | ₩57,554 | ₩56,232 | ₩57,554 | +1.77% | 71.7만 |
|---|
| 2026.08.13 | ₩57,915 | ₩57,915 | ₩56,018 | ₩56,993 | -1.59% | 1.3만 |
|---|
| 2026.08.12 | ₩57,180 | ₩57,180 | ₩56,753 | ₩56,900 | -0.49% | 12.5만 |
|---|
| 2026.08.11 | ₩56,486 | ₩57,020 | ₩56,259 | ₩56,806 | +0.57% | 5.9만 |
|---|
| 2026.08.10 | ₩56,619 | ₩56,660 | ₩56,219 | ₩56,272 | -0.61% | 9.6천 |
|---|
| 2026.08.07 | ₩56,660 | ₩57,488 | ₩56,660 | ₩57,154 | +0.87% | 5.8만 |
|---|
| 2026.08.06 | ₩56,326 | ₩56,392 | ₩55,992 | ₩55,992 | -0.59% | 4.2만 |
|---|
| 2026.08.05 | ₩56,366 | ₩56,907 | ₩56,152 | ₩56,406 | +0.07% | 8.6천 |
|---|
| 2026.08.04 | ₩56,940 | ₩57,383 | ₩56,940 | ₩57,381 | +0.77% | 6만 |
|---|
| 2026.08.03 | ₩57,154 | ₩57,367 | ₩56,199 | ₩57,074 | -0.14% | 146.4만 |
|---|
| 2026.07.31 | ₩57,568 | ₩57,568 | ₩56,646 | ₩56,646 | -1.60% | 15.9만 |
|---|
| 2026.07.30 | ₩57,554 | ₩58,115 | ₩56,827 | ₩58,035 | +0.84% | 8.2만 |
|---|
| 2026.07.29 | ₩57,969 | ₩57,969 | ₩57,541 | ₩57,554 | -0.71% | 3.3만 |
|---|
| 2026.07.28 | ₩58,316 | ₩59,358 | ₩57,494 | ₩57,755 | -0.96% | 6.7만 |
|---|
| 2026.07.27 | ₩57,902 | ₩58,035 | ₩56,746 | ₩57,234 | -1.15% | 8.1천 |
|---|
| 2026.07.24 | ₩57,741 | ₩58,156 | ₩57,721 | ₩57,969 | +0.39% | 13.4만 |
|---|
| 2026.07.23 | ₩57,782 | ₩58,236 | ₩57,114 | ₩57,167 | -1.06% | 1.5만 |
|---|
| 2026.07.22 | ₩57,394 | ₩58,676 | ₩57,394 | ₩58,503 | +1.93% | 1.4만 |
|---|
| 2026.07.21 | ₩57,034 | ₩57,301 | ₩57,034 | ₩57,060 | +0.05% | 2만 |
|---|
| 2026.07.20 | ₩57,154 | ₩57,154 | ₩56,713 | ₩57,114 | -0.07% | 9.8천 |
|---|
| 2026.07.17 | ₩57,074 | ₩58,156 | ₩56,553 | ₩56,820 | -0.44% | 2.2만 |
|---|
| 2026.07.16 | ₩57,047 | ₩57,474 | ₩56,873 | ₩57,060 | +0.02% | 1.5만 |
|---|
| 2026.07.15 | ₩56,713 | ₩57,381 | ₩56,713 | ₩57,140 | +0.75% | 8.3천 |
|---|
| 2026.07.14 | ₩57,221 | ₩57,434 | ₩56,646 | ₩56,940 | -0.49% | 2.4만 |
|---|
| 2026.07.13 | ₩56,686 | ₩57,100 | ₩56,646 | ₩56,806 | +0.21% | 2.5만 |
|---|
| 2026.07.10 | ₩56,272 | ₩56,473 | ₩55,938 | ₩56,286 | +0.02% | 1.3만 |
|---|
| 2026.07.09 | ₩55,725 | ₩56,553 | ₩55,725 | ₩56,392 | +1.20% | 3.5천 |
|---|
| 2026.07.08 | ₩56,179 | ₩56,386 | ₩55,818 | ₩55,992 | -0.33% | 4.5만 |
|---|
| 2026.07.07 | ₩55,404 | ₩56,806 | ₩55,404 | ₩56,486 | +1.95% | 17.7만 |
|---|
| 2026.07.06 | ₩55,471 | ₩55,564 | ₩55,137 | ₩55,311 | -0.29% | 2.3만 |
|---|
| 2026.07.02 | ₩55,311 | ₩55,965 | ₩55,311 | ₩55,845 | +0.97% | 10.4만 |
|---|
| 2026.07.01 | ₩55,912 | ₩55,912 | ₩54,603 | ₩54,843 | -1.91% | 1.8만 |
|---|
| 2026.06.30 | ₩55,952 | ₩56,005 | ₩55,164 | ₩55,257 | -1.24% | 58.2만 |
|---|
| 2026.06.29 | ₩56,139 | ₩56,673 | ₩56,139 | ₩56,286 | +0.26% | 2.4만 |
|---|
| 2026.06.26 | ₩55,791 | ₩56,673 | ₩55,791 | ₩56,379 | +1.05% | 9.6천 |
|---|
| 2026.06.25 | ₩53,347 | ₩56,406 | ₩53,347 | ₩55,818 | +4.63% | 2.8만 |
|---|
| 2026.06.24 | ₩55,217 | ₩55,945 | ₩55,217 | ₩55,858 | +1.16% | 6.2만 |
|---|
| 2026.06.23 | ₩54,616 | ₩55,578 | ₩54,616 | ₩55,311 | +1.27% | 3.7만 |
|---|
| 2026.06.22 | ₩55,097 | ₩55,097 | ₩54,496 | ₩54,709 | -0.70% | 1만 |
|---|
| 2026.06.18 | ₩54,322 | ₩55,144 | ₩54,322 | ₩55,124 | +1.48% | 3.9천 |
|---|
| 2026.06.17 | ₩54,830 | ₩54,856 | ₩54,522 | ₩54,589 | -0.44% | 5만 |
|---|
| 2026.06.16 | ₩55,204 | ₩55,598 | ₩55,184 | ₩55,184 | -0.04% | 3.2만 |
|---|
| 2026.06.15 | ₩55,297 | ₩55,297 | ₩54,295 | ₩54,723 | -1.04% | 100.5만 |
|---|
| 2026.06.12 | ₩55,671 | ₩55,698 | ₩55,384 | ₩55,524 | -0.26% | 68.1만 |
|---|
| 2026.06.11 | ₩55,057 | ₩55,551 | ₩55,057 | ₩55,391 | +0.61% | 25.1만 |
|---|
| 2026.06.10 | ₩54,950 | ₩55,397 | ₩54,950 | ₩55,164 | +0.39% | 5.6만 |
|---|
| 2026.06.09 | ₩54,402 | ₩55,252 | ₩54,335 | ₩54,669 | +0.49% | 7.6천 |
|---|
| 2026.06.08 | ₩56,232 | ₩56,232 | ₩54,509 | ₩54,509 | -3.06% | 5.1천 |
|---|
| 2026.06.05 | ₩55,311 | ₩56,395 | ₩55,311 | ₩56,072 | +1.38% | 2.7만 |
|---|
| 2026.06.04 | ₩55,644 | ₩55,644 | ₩55,297 | ₩55,364 | -0.50% | 16.7만 |
|---|
| 2026.06.03 | ₩55,431 | ₩55,905 | ₩55,324 | ₩55,845 | +0.75% | 8.8만 |
|---|
| 2026.06.02 | ₩54,309 | ₩55,324 | ₩54,309 | ₩55,124 | +1.50% | 2.9만 |
|---|
| 2026.06.01 | ₩54,282 | ₩54,456 | ₩53,975 | ₩54,055 | -0.42% | 26.8만 |
|---|
| 2026.05.29 | ₩54,669 | ₩54,669 | ₩53,988 | ₩54,055 | -1.12% | 9.8만 |
|---|
| 2026.05.28 | ₩54,870 | ₩54,870 | ₩53,801 | ₩54,496 | -0.68% | 29.4만 |
|---|
| 2026.05.27 | ₩54,856 | ₩55,097 | ₩54,790 | ₩54,896 | +0.07% | 13.1만 |
|---|
| 2026.05.26 | ₩54,876 | ₩55,070 | ₩54,643 | ₩54,801 | -0.14% | 7.6천 |
|---|
| 2026.05.22 | ₩54,229 | ₩54,856 | ₩54,229 | ₩54,856 | +1.16% | 8.8천 |
|---|
| 2026.05.21 | ₩54,429 | ₩55,511 | ₩54,082 | ₩54,576 | +0.27% | 7.9천 |
|---|
| 2026.05.20 | ₩54,402 | ₩54,870 | ₩54,108 | ₩54,315 | -0.16% | 3.6만 |
|---|
| 2026.05.19 | ₩53,013 | ₩54,669 | ₩53,013 | ₩54,509 | +2.82% | 2.1만 |
|---|
| 2026.05.18 | ₩54,242 | ₩54,249 | ₩52,061 | ₩53,254 | -1.82% | 1.1만 |
|---|
| 2026.05.15 | ₩56,099 | ₩56,099 | ₩53,815 | ₩53,841 | -4.02% | 3만 |
|---|
| 2026.05.14 | ₩55,885 | ₩56,326 | ₩55,871 | ₩56,326 | +0.79% | 11.3만 |
|---|
| 2026.05.13 | ₩56,018 | ₩56,192 | ₩55,725 | ₩55,925 | -0.17% | 7.8만 |
|---|
| 2026.05.12 | ₩55,137 | ₩56,619 | ₩55,137 | ₩56,499 | +2.47% | 3.7만 |
|---|
| 2026.05.11 | ₩54,736 | ₩55,290 | ₩54,736 | ₩54,870 | +0.24% | 8.2천 |
|---|
| 2026.05.08 | ₩54,963 | ₩55,337 | ₩54,522 | ₩54,723 | -0.44% | 5.3만 |
|---|
| 2026.05.07 | ₩54,669 | ₩55,137 | ₩54,522 | ₩55,017 | +0.64% | 3.4만 |
|---|
| 2026.05.06 | ₩55,164 | ₩55,217 | ₩54,549 | ₩54,950 | -0.39% | 1.1만 |
|---|
| 2026.05.05 | ₩54,803 | ₩55,631 | ₩54,803 | ₩55,177 | +0.68% | 2.9만 |
|---|
| 2026.05.04 | ₩55,551 | ₩55,551 | ₩54,576 | ₩54,683 | -1.56% | 2.7만 |
|---|
| 2026.05.01 | ₩56,406 | ₩56,406 | ₩55,431 | ₩55,591 | -1.44% | 2.3천 |
|---|
| 2026.04.30 | ₩55,003 | ₩56,352 | ₩55,003 | ₩56,179 | +2.14% | 22.8만 |
|---|
| 2026.04.29 | ₩54,669 | ₩55,324 | ₩54,669 | ₩55,150 | +0.88% | 173.4만 |
|---|
| 2026.04.28 | ₩55,110 | ₩55,324 | ₩54,830 | ₩55,090 | -0.04% | 7.8만 |
|---|
| 2026.04.27 | ₩55,871 | ₩56,018 | ₩55,137 | ₩55,190 | -1.22% | 5천 |
|---|
| 2026.04.24 | ₩56,139 | ₩56,165 | ₩55,611 | ₩55,698 | -0.79% | 2.9만 |
|---|
| 2026.04.23 | ₩56,673 | ₩57,060 | ₩55,905 | ₩56,339 | -0.59% | 3.3만 |
|---|
| 2026.04.22 | ₩56,473 | ₩56,953 | ₩55,966 | ₩56,192 | -0.50% | 33.6만 |
|---|
| 2026.04.21 | ₩57,367 | ₩57,367 | ₩56,339 | ₩56,406 | -1.68% | 6.8천 |
|---|
| 2026.04.20 | ₩56,806 | ₩57,581 | ₩56,806 | ₩57,140 | +0.59% | 3.2만 |
|---|
| 2026.04.17 | ₩57,167 | ₩57,194 | ₩56,579 | ₩57,194 | +0.05% | 7.7만 |
|---|
| 2026.04.16 | ₩57,314 | ₩57,648 | ₩56,913 | ₩57,394 | +0.14% | 9.1만 |
|---|
| 2026.04.15 | ₩57,514 | ₩57,541 | ₩57,140 | ₩57,381 | -0.23% | 8.5만 |
|---|
| 2026.04.14 | ₩57,875 | ₩58,276 | ₩57,675 | ₩57,875 | 0.00% | 6.3만 |
|---|
| 2026.04.13 | ₩59,411 | ₩59,411 | ₩57,183 | ₩57,688 | -2.90% | 1.9만 |
|---|
| 2026.04.10 | ₩60,440 | ₩60,440 | ₩59,892 | ₩59,932 | -0.84% | 6.5천 |
|---|
| 2026.04.09 | ₩59,304 | ₩60,627 | ₩59,304 | ₩60,346 | +1.76% | 5.8만 |
|---|
| 2026.04.08 | ₩58,369 | ₩59,732 | ₩58,369 | ₩59,732 | +2.33% | 0 |
|---|
| 2026.04.07 | ₩57,541 | ₩57,915 | ₩57,354 | ₩57,862 | +0.56% | 1.2만 |
|---|
| 2026.04.06 | ₩58,035 | ₩58,115 | ₩57,808 | ₩57,910 | -0.22% | 5.8만 |
|---|
| 2026.04.02 | ₩58,129 | ₩58,196 | ₩57,768 | ₩58,176 | +0.08% | 5.9만 |
|---|
| 2026.04.01 | ₩57,795 | ₩58,095 | ₩57,795 | ₩57,995 | +0.35% | 4.1천 |
|---|
| 2026.03.31 | ₩57,247 | ₩57,695 | ₩57,154 | ₩57,421 | +0.30% | 33.1만 |
|---|
| 2026.03.30 | ₩56,593 | ₩57,488 | ₩56,593 | ₩57,301 | +1.25% | 25.4만 |
|---|
| 2026.03.27 | ₩56,700 | ₩57,621 | ₩56,419 | ₩56,633 | -0.12% | 3.9만 |
|---|
| 2026.03.26 | ₩57,421 | ₩57,421 | ₩56,780 | ₩56,913 | -0.88% | 1.7만 |
|---|
| 2026.03.25 | ₩57,341 | ₩57,621 | ₩57,180 | ₩57,180 | -0.28% | 3.7만 |
|---|
| 2026.03.24 | ₩58,142 | ₩58,182 | ₩57,020 | ₩57,020 | -1.93% | 14.7만 |
|---|
| 2026.03.23 | ₩56,499 | ₩57,608 | ₩56,486 | ₩57,140 | +1.13% | 14.5만 |
|---|
| 2026.03.20 | ₩59,131 | ₩59,144 | ₩57,127 | ₩57,140 | -3.37% | 12.4만 |
|---|
| 2026.03.19 | ₩59,424 | ₩59,464 | ₩58,783 | ₩59,197 | -0.38% | 50.7만 |
|---|
| 2026.03.18 | ₩59,491 | ₩59,532 | ₩59,291 | ₩59,384 | -0.18% | 3.6천 |
|---|
| 2026.03.17 | ₩60,399 | ₩60,399 | ₩59,531 | ₩59,600 | -1.32% | 10.1만 |
|---|
| 2026.03.16 | ₩59,625 | ₩60,045 | ₩59,531 | ₩59,698 | +0.12% | 9.1만 |
|---|
| 2026.03.13 | ₩59,665 | ₩59,852 | ₩59,024 | ₩59,371 | -0.49% | 9.9만 |
|---|
| 2026.03.12 | ₩59,371 | ₩59,464 | ₩58,944 | ₩58,944 | -0.72% | 24.6만 |
|---|
| 2026.03.11 | ₩59,531 | ₩59,732 | ₩59,117 | ₩59,358 | -0.29% | 10.8만 |
|---|
| 2026.03.10 | ₩59,251 | ₩59,785 | ₩59,251 | ₩59,451 | +0.34% | 1.4천 |
|---|
| 2026.03.09 | ₩60,025 | ₩60,025 | ₩58,903 | ₩59,358 | -1.11% | 2.3천 |
|---|
| 2026.03.06 | ₩59,331 | ₩59,344 | ₩58,810 | ₩59,344 | +0.02% | 676 |
|---|
| 2026.03.05 | ₩60,920 | ₩60,920 | ₩58,957 | ₩59,371 | -2.54% | 1.2천 |
|---|
| 2026.03.04 | ₩61,188 | ₩61,221 | ₩60,773 | ₩61,161 | -0.04% | 3.3천 |
|---|
| 2026.03.03 | ₩61,094 | ₩61,401 | ₩60,292 | ₩61,081 | -0.02% | 3.1천 |
|---|
| 2026.03.02 | ₩60,840 | ₩61,474 | ₩60,840 | ₩61,455 | +1.01% | 3.7천 |
|---|
| 2026.02.27 | ₩61,254 | ₩61,508 | ₩59,825 | ₩60,546 | -1.16% | 16.8만 |
|---|
| 2026.02.26 | ₩60,667 | ₩61,308 | ₩60,546 | ₩61,174 | +0.84% | 16.5만 |
|---|
| 2026.02.25 | ₩60,466 | ₩60,546 | ₩60,453 | ₩60,546 | +0.13% | 2.1천 |
|---|
| 2026.02.24 | ₩59,932 | ₩60,813 | ₩59,932 | ₩60,520 | +0.98% | 1.1만 |
|---|
| 2026.02.23 | ₩59,812 | ₩60,373 | ₩59,812 | ₩60,239 | +0.71% | 4.1천 |
|---|
| 2026.02.20 | ₩59,224 | ₩59,919 | ₩59,211 | ₩59,919 | +1.17% | 12.3만 |
|---|
| 2026.02.19 | ₩59,131 | ₩59,425 | ₩58,970 | ₩59,104 | -0.05% | 1.8만 |
|---|
| 2026.02.18 | ₩58,850 | ₩58,997 | ₩58,436 | ₩58,770 | -0.14% | 2.7만 |
|---|
| 2026.02.17 | ₩59,705 | ₩59,852 | ₩58,823 | ₩59,090 | -1.03% | 12.5만 |
|---|
| 2026.02.13 | ₩57,755 | ₩59,745 | ₩57,755 | ₩59,745 | +3.45% | 3.1만 |
|---|
| 2026.02.12 | ₩57,795 | ₩59,571 | ₩57,795 | ₩59,024 | +2.13% | 75.1만 |
|---|
| 2026.02.11 | ₩56,833 | ₩57,902 | ₩56,833 | ₩57,768 | +1.65% | 10.7만 |
|---|
| 2026.02.10 | ₩56,052 | ₩56,900 | ₩56,052 | ₩56,867 | +1.45% | 1만 |
|---|
| 2026.02.09 | ₩55,778 | ₩55,912 | ₩55,230 | ₩55,645 | -0.24% | 2.6만 |
|---|
| 2026.02.06 | ₩56,139 | ₩56,139 | ₩55,230 | ₩55,604 | -0.95% | 8.5만 |
|---|
| 2026.02.05 | ₩55,364 | ₩55,725 | ₩54,816 | ₩54,816 | -0.99% | 6.2만 |
|---|
| 2026.02.04 | ₩53,761 | ₩55,538 | ₩53,654 | ₩55,538 | +3.30% | 1.8만 |
|---|
| 2026.02.03 | ₩53,067 | ₩53,360 | ₩53,013 | ₩53,213 | +0.28% | 5.3만 |
|---|
| 2026.02.02 | ₩53,574 | ₩53,574 | ₩52,639 | ₩52,853 | -1.35% | 2.7만 |
|---|
| 2026.01.30 | ₩52,653 | ₩54,255 | ₩52,653 | ₩53,374 | +1.37% | 16.5만 |
|---|
| 2026.01.29 | ₩52,158 | ₩52,572 | ₩52,091 | ₩52,479 | +0.61% | 13.7만 |
|---|
| 2026.01.28 | ₩52,639 | ₩52,639 | ₩51,958 | ₩52,118 | -0.99% | 38.3만 |
|---|
| 2026.01.27 | ₩52,866 | ₩52,880 | ₩52,425 | ₩52,626 | -0.46% | 73.3만 |
|---|
| 2026.01.26 | ₩52,639 | ₩52,880 | ₩52,532 | ₩52,559 | -0.15% | 1.1만 |
|---|
| 2026.01.23 | ₩52,185 | ₩52,319 | ₩51,624 | ₩51,905 | -0.54% | 146.3만 |
|---|
| 2026.01.22 | ₩52,813 | ₩53,227 | ₩52,172 | ₩52,292 | -0.99% | 123.2만 |
|---|
| 2026.01.21 | ₩52,799 | ₩53,387 | ₩52,506 | ₩52,799 | 0.00% | 6.1천 |
|---|
| 2026.01.20 | ₩53,654 | ₩53,908 | ₩52,679 | ₩52,773 | -1.64% | 22.8만 |
|---|
| 2026.01.16 | ₩54,082 | ₩54,115 | ₩53,601 | ₩53,721 | -0.67% | 9.2천 |
|---|
| 2026.01.15 | ₩54,456 | ₩54,456 | ₩53,881 | ₩54,269 | -0.34% | 2만 |
|---|
| 2026.01.14 | ₩53,975 | ₩54,295 | ₩53,881 | ₩54,108 | +0.25% | 3.9천 |
|---|
| 2026.01.13 | ₩53,855 | ₩53,935 | ₩53,320 | ₩53,921 | +0.12% | 9.5천 |
|---|
| 2026.01.12 | ₩54,189 | ₩54,255 | ₩53,868 | ₩54,028 | -0.30% | 19.3만 |
|---|
| 2026.01.09 | ₩54,042 | ₩54,536 | ₩54,042 | ₩54,469 | +0.79% | 4.4천 |
|---|
| 2026.01.08 | ₩53,441 | ₩53,841 | ₩53,294 | ₩53,841 | +0.75% | 7.3천 |
|---|
| 2026.01.07 | ₩54,870 | ₩54,870 | ₩53,247 | ₩53,387 | -2.70% | 10.3만 |
|---|
| 2026.01.06 | ₩54,589 | ₩54,870 | ₩54,309 | ₩54,870 | +0.51% | 8.8천 |
|---|
| 2026.01.05 | ₩55,257 | ₩55,257 | ₩53,961 | ₩55,030 | -0.41% | 1.2만 |
|---|
| 2026.01.02 | ₩54,816 | ₩55,524 | ₩54,563 | ₩55,003 | +0.34% | 2.3만 |
|---|
| 2025.12.31 | ₩54,709 | ₩54,896 | ₩54,616 | ₩54,763 | +0.10% | 5.8만 |
|---|
| 2025.12.30 | ₩54,416 | ₩54,683 | ₩54,349 | ₩54,589 | +0.32% | 9.4천 |
|---|
| 2025.12.29 | ₩53,761 | ₩54,736 | ₩53,761 | ₩54,255 | +0.92% | 14.4만 |
|---|
| 2025.12.26 | ₩54,122 | ₩54,122 | ₩53,628 | ₩53,801 | -0.59% | 7.2천 |
|---|
| 2025.12.24 | ₩53,748 | ₩54,015 | ₩53,734 | ₩54,002 | +0.47% | 4.9천 |
|---|
| 2025.12.23 | ₩54,442 | ₩54,442 | ₩53,855 | ₩53,975 | -0.86% | 1만 |
|---|
| 2025.12.22 | ₩53,694 | ₩54,442 | ₩53,200 | ₩54,442 | +1.39% | 6.3만 |
|---|
| 2025.12.19 | ₩53,988 | ₩54,269 | ₩53,694 | ₩53,694 | -0.54% | 2.3천 |
|---|
| 2025.12.18 | ₩53,828 | ₩53,988 | ₩53,587 | ₩53,948 | +0.22% | 6.2만 |
|---|
| 2025.12.17 | ₩52,626 | ₩53,961 | ₩52,626 | ₩53,828 | +2.28% | 9.8만 |
|---|
| 2025.12.16 | ₩52,586 | ₩52,786 | ₩52,439 | ₩52,439 | -0.28% | 6.6천 |
|---|
| 2025.12.15 | ₩52,198 | ₩53,013 | ₩52,051 | ₩53,013 | +1.56% | 9.9만 |
|---|
| 2025.12.12 | ₩51,985 | ₩52,546 | ₩51,771 | ₩52,118 | +0.26% | 1.9만 |
|---|
| 2025.12.11 | ₩52,359 | ₩52,359 | ₩51,230 | ₩51,584 | -1.48% | 40.7만 |
|---|
| 2025.12.10 | ₩51,664 | ₩52,158 | ₩51,330 | ₩52,011 | +0.67% | 2.3만 |
|---|
| 2025.12.09 | ₩51,945 | ₩51,945 | ₩51,784 | ₩51,824 | -0.23% | 4.7천 |
|---|
| 2025.12.08 | ₩52,158 | ₩52,158 | ₩51,637 | ₩51,771 | -0.74% | 5.3천 |
|---|
| 2025.12.05 | ₩52,612 | ₩52,612 | ₩52,158 | ₩52,158 | -0.86% | 1만 |
|---|
| 2025.12.04 | ₩52,653 | ₩52,653 | ₩52,466 | ₩52,506 | -0.28% | 7.6만 |
|---|
| 2025.12.03 | ₩52,693 | ₩52,693 | ₩52,213 | ₩52,213 | -0.91% | 11.5만 |
|---|
| 2025.12.02 | ₩53,628 | ₩54,076 | ₩52,693 | ₩52,693 | -1.74% | 7.3천 |
|---|
| 2025.12.01 | ₩54,162 | ₩54,162 | ₩53,774 | ₩53,774 | -0.72% | 1.1만 |
|---|
| 2025.11.28 | ₩54,335 | ₩54,669 | ₩54,242 | ₩54,309 | -0.05% | 8.7만 |
|---|
| 2025.11.26 | ₩53,748 | ₩54,442 | ₩53,681 | ₩54,295 | +1.02% | 6.9천 |
|---|
| 2025.11.25 | ₩54,108 | ₩54,122 | ₩53,294 | ₩53,294 | -1.51% | 28.2만 |
|---|
| 2025.11.24 | ₩53,587 | ₩54,416 | ₩53,481 | ₩54,416 | +1.55% | 177.9만 |
|---|
| 2025.11.21 | ₩53,761 | ₩53,988 | ₩53,385 | ₩53,441 | -0.60% | 3.5천 |
|---|
| 2025.11.20 | ₩53,908 | ₩54,122 | ₩53,748 | ₩53,761 | -0.27% | 6.7천 |
|---|
| 2025.11.19 | ₩54,469 | ₩54,469 | ₩53,527 | ₩53,554 | -1.68% | 4.2천 |
|---|
| 2025.11.18 | ₩55,190 | ₩55,190 | ₩54,763 | ₩54,830 | -0.65% | 43.5만 |
|---|
| 2025.11.17 | ₩55,417 | ₩55,624 | ₩55,204 | ₩55,204 | -0.39% | 2.3천 |
|---|
| 2025.11.14 | ₩56,780 | ₩56,780 | ₩55,431 | ₩55,564 | -2.14% | 1.1만 |
|---|
| 2025.11.13 | ₩57,127 | ₩58,169 | ₩56,893 | ₩57,007 | -0.21% | 278.8만 |
|---|
| 2025.11.12 | ₩56,700 | ₩57,367 | ₩56,700 | ₩57,367 | +1.18% | 4천 |
|---|
| 2025.11.11 | ₩56,646 | ₩56,993 | ₩56,232 | ₩56,806 | +0.28% | 398.4만 |
|---|
| 2025.11.10 | ₩56,726 | ₩56,887 | ₩56,680 | ₩56,753 | +0.05% | 31.4만 |
|---|
| 2025.11.07 | ₩56,299 | ₩56,473 | ₩55,591 | ₩56,473 | +0.31% | 8.2천 |
|---|
| 2025.11.06 | ₩56,232 | ₩56,486 | ₩55,921 | ₩56,352 | +0.21% | 31.9만 |
|---|
| 2025.11.05 | ₩56,312 | ₩56,312 | ₩56,045 | ₩56,099 | -0.38% | 5만 |
|---|
| 2025.11.04 | ₩55,217 | ₩55,791 | ₩55,217 | ₩55,791 | +1.04% | 7.5천 |
|---|
| 2025.11.03 | ₩55,110 | ₩55,110 | ₩54,122 | ₩55,017 | -0.17% | 360.9만 |
|---|
| 2025.10.31 | ₩54,696 | ₩55,124 | ₩54,442 | ₩54,896 | +0.37% | 12.6만 |
|---|
| 2025.10.30 | ₩54,977 | ₩55,150 | ₩54,716 | ₩55,124 | +0.27% | 3.3천 |
|---|
| 2025.10.29 | ₩55,364 | ₩55,404 | ₩54,549 | ₩54,843 | -0.94% | 21만 |
|---|
| 2025.10.28 | ₩56,379 | ₩56,379 | ₩55,511 | ₩55,511 | -1.54% | 85.6만 |
|---|
| 2025.10.27 | ₩55,831 | ₩56,432 | ₩55,831 | ₩56,374 | +0.97% | 8.5만 |
|---|
| 2025.10.24 | ₩55,684 | ₩56,259 | ₩55,684 | ₩55,885 | +0.36% | 4.3만 |
|---|
| 2025.10.23 | ₩57,047 | ₩57,354 | ₩55,791 | ₩56,005 | -1.83% | 5만 |
|---|
| 2025.10.22 | ₩55,698 | ₩57,020 | ₩55,698 | ₩56,927 | +2.21% | 1.8천 |
|---|
| 2025.10.21 | ₩57,434 | ₩57,581 | ₩57,249 | ₩57,261 | -0.30% | 9.8만 |
|---|
| 2025.10.20 | ₩56,326 | ₩57,234 | ₩56,326 | ₩57,114 | +1.40% | 8.8만 |
|---|
| 2025.10.17 | ₩56,392 | ₩56,526 | ₩56,326 | ₩56,326 | -0.12% | 8.9만 |
|---|
| 2025.10.16 | ₩57,100 | ₩57,114 | ₩56,526 | ₩56,633 | -0.82% | 17.3만 |
|---|
| 2025.10.15 | ₩56,457 | ₩57,074 | ₩56,457 | ₩56,900 | +0.79% | 10.2만 |
|---|
| 2025.10.14 | ₩55,805 | ₩56,553 | ₩55,805 | ₩56,379 | +1.03% | 46.3만 |
|---|
| 2025.10.13 | ₩55,230 | ₩55,417 | ₩55,217 | ₩55,217 | -0.02% | 84.9만 |
|---|
| 2025.10.10 | ₩55,424 | ₩55,644 | ₩54,816 | ₩55,017 | -0.74% | 4.4천 |
|---|