시장 데이터를 불러오는 중
전체 종목
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock 과거 주가
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,546 | ₩45,230 | ₩43,546 | ₩44,735 | +2.73% | 1.6만 |
| 2026.10.08 | ₩43,453 | ₩43,640 | ₩43,239 | ₩43,399 | -0.12% | 1.5만 |
| 2026.10.07 | ₩43,252 | ₩43,940 | ₩43,252 | ₩43,853 | +1.39% | 1.5만 |
| 2026.10.06 | ₩42,410 | ₩42,972 | ₩42,410 | ₩42,878 | +1.10% | 2.6만 |
| 2026.10.05 | ₩42,731 | ₩42,744 | ₩41,822 | ₩42,531 | -0.47% | 1만 |
| 2026.10.02 | ₩42,731 | ₩43,225 | ₩42,156 | ₩42,464 | -0.63% | 7.8만 |
| 2026.10.01 | ₩41,729 | ₩42,049 | ₩41,275 | ₩42,023 | +0.70% | 28.4만 |
| 2026.09.30 | ₩42,143 | ₩42,143 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,716 |
| -1.01% |
| 50.4만 |
| 2026.09.29 | ₩40,981 | ₩41,889 | ₩40,981 | ₩41,849 | +2.12% | 1.7만 |
|---|
| 2026.09.28 | ₩42,063 | ₩42,063 | ₩41,221 | ₩41,488 | -1.37% | 2.1만 |
|---|
| 2026.09.25 | ₩42,450 | ₩42,489 | ₩41,956 | ₩42,384 | -0.16% | 2만 |
|---|
| 2026.09.24 | ₩42,370 | ₩42,551 | ₩41,675 | ₩42,344 | -0.06% | 6.7만 |
|---|
| 2026.09.23 | ₩43,346 | ₩43,453 | ₩42,544 | ₩42,557 | -1.82% | 6.5만 |
|---|
| 2026.09.22 | ₩44,254 | ₩44,508 | ₩43,706 | ₩43,706 | -1.24% | 9.7만 |
|---|
| 2026.09.21 | ₩44,535 | ₩45,029 | ₩44,268 | ₩44,375 | -0.36% | 1.8만 |
|---|
| 2026.09.18 | ₩44,962 | ₩45,069 | ₩44,628 | ₩44,628 | -0.74% | 2.4만 |
|---|
| 2026.09.17 | ₩45,417 | ₩45,557 | ₩45,029 | ₩45,443 | +0.06% | 4.2만 |
|---|
| 2026.09.16 | ₩45,069 | ₩45,297 | ₩44,882 | ₩44,882 | -0.42% | 16.3만 |
|---|
| 2026.09.15 | ₩45,457 | ₩45,457 | ₩44,481 | ₩44,615 | -1.85% | 1.6만 |
|---|
| 2026.09.14 | ₩46,539 | ₩46,940 | ₩45,684 | ₩45,844 | -1.49% | 2.5만 |
|---|
| 2026.09.11 | ₩47,013 | ₩47,013 | ₩46,045 | ₩46,172 | -1.79% | 1.4만 |
|---|
| 2026.09.10 | ₩48,129 | ₩48,129 | ₩46,566 | ₩47,087 | -2.17% | 8.7만 |
|---|
| 2026.09.09 | ₩49,546 | ₩49,546 | ₩47,635 | ₩47,942 | -3.24% | 104.1만 |
|---|
| 2026.09.08 | ₩48,330 | ₩49,693 | ₩47,982 | ₩49,693 | +2.82% | 24.8만 |
|---|
| 2026.09.04 | ₩46,526 | ₩47,368 | ₩46,526 | ₩47,301 | +1.67% | 71.8만 |
|---|
| 2026.09.03 | ₩45,577 | ₩47,060 | ₩45,243 | ₩47,007 | +3.14% | 18.1만 |
|---|
| 2026.09.02 | ₩46,967 | ₩46,967 | ₩43,225 | ₩45,203 | -3.76% | 305.1만 |
|---|
| 2026.09.01 | ₩45,270 | ₩49,198 | ₩44,789 | ₩47,100 | +4.04% | 359.1만 |
|---|
| 2026.08.31 | ₩45,497 | ₩46,579 | ₩45,243 | ₩45,270 | -0.50% | 387.9만 |
|---|
| 2026.08.28 | ₩58,070 | ₩58,525 | ₩52,552 | ₩54,195 | -6.67% | 57.9만 |
|---|
| 2026.08.27 | ₩56,841 | ₩57,990 | ₩56,520 | ₩57,536 | +1.22% | 1.9만 |
|---|
| 2026.08.26 | ₩57,750 | ₩58,511 | ₩57,189 | ₩58,191 | +0.76% | 1.2만 |
|---|
| 2026.08.25 | ₩57,710 | ₩58,632 | ₩57,710 | ₩58,391 | +1.18% | 1.1만 |
|---|
| 2026.08.24 | ₩57,042 | ₩57,937 | ₩57,042 | ₩57,790 | +1.31% | 2.1만 |
|---|
| 2026.08.21 | ₩57,389 | ₩57,469 | ₩56,200 | ₩56,734 | -1.14% | 5.9만 |
|---|
| 2026.08.20 | ₩57,549 | ₩58,538 | ₩57,376 | ₩57,496 | -0.09% | 3.4만 |
|---|
| 2026.08.19 | ₩57,282 | ₩57,629 | ₩56,520 | ₩56,627 | -1.14% | 10.2만 |
|---|
| 2026.08.18 | ₩57,148 | ₩57,603 | ₩56,908 | ₩56,961 | -0.33% | 2.7만 |
|---|
| 2026.08.17 | ₩57,456 | ₩57,456 | ₩56,213 | ₩56,307 | -2.00% | 86.2만 |
|---|
| 2026.08.14 | ₩56,574 | ₩57,576 | ₩56,253 | ₩57,576 | +1.77% | 71.7만 |
|---|
| 2026.08.13 | ₩57,937 | ₩57,937 | ₩56,039 | ₩57,015 | -1.59% | 1.3만 |
|---|
| 2026.08.12 | ₩57,202 | ₩57,202 | ₩56,774 | ₩56,921 | -0.49% | 12.5만 |
|---|
| 2026.08.11 | ₩56,507 | ₩57,042 | ₩56,280 | ₩56,828 | +0.57% | 5.9만 |
|---|
| 2026.08.10 | ₩56,641 | ₩56,681 | ₩56,240 | ₩56,293 | -0.61% | 9.6천 |
|---|
| 2026.08.07 | ₩56,681 | ₩57,509 | ₩56,681 | ₩57,175 | +0.87% | 5.8만 |
|---|
| 2026.08.06 | ₩56,347 | ₩56,414 | ₩56,013 | ₩56,013 | -0.59% | 4.2만 |
|---|
| 2026.08.05 | ₩56,387 | ₩56,928 | ₩56,173 | ₩56,427 | +0.07% | 8.6천 |
|---|
| 2026.08.04 | ₩56,961 | ₩57,405 | ₩56,961 | ₩57,402 | +0.77% | 6만 |
|---|
| 2026.08.03 | ₩57,175 | ₩57,389 | ₩56,220 | ₩57,095 | -0.14% | 146.4만 |
|---|
| 2026.07.31 | ₩57,589 | ₩57,589 | ₩56,667 | ₩56,667 | -1.60% | 15.9만 |
|---|
| 2026.07.30 | ₩57,576 | ₩58,137 | ₩56,848 | ₩58,057 | +0.84% | 8.2만 |
|---|
| 2026.07.29 | ₩57,990 | ₩57,990 | ₩57,563 | ₩57,576 | -0.71% | 3.3만 |
|---|
| 2026.07.28 | ₩58,338 | ₩59,380 | ₩57,516 | ₩57,776 | -0.96% | 6.7만 |
|---|
| 2026.07.27 | ₩57,923 | ₩58,057 | ₩56,768 | ₩57,255 | -1.15% | 8.1천 |
|---|
| 2026.07.24 | ₩57,763 | ₩58,177 | ₩57,743 | ₩57,990 | +0.39% | 13.4만 |
|---|
| 2026.07.23 | ₩57,803 | ₩58,257 | ₩57,135 | ₩57,189 | -1.06% | 1.5만 |
|---|
| 2026.07.22 | ₩57,416 | ₩58,698 | ₩57,416 | ₩58,525 | +1.93% | 1.4만 |
|---|
| 2026.07.21 | ₩57,055 | ₩57,322 | ₩57,055 | ₩57,082 | +0.05% | 2만 |
|---|
| 2026.07.20 | ₩57,175 | ₩57,175 | ₩56,734 | ₩57,135 | -0.07% | 9.8천 |
|---|
| 2026.07.17 | ₩57,095 | ₩58,177 | ₩56,574 | ₩56,841 | -0.44% | 2.2만 |
|---|
| 2026.07.16 | ₩57,068 | ₩57,496 | ₩56,895 | ₩57,082 | +0.02% | 1.5만 |
|---|
| 2026.07.15 | ₩56,734 | ₩57,402 | ₩56,734 | ₩57,162 | +0.75% | 8.3천 |
|---|
| 2026.07.14 | ₩57,242 | ₩57,456 | ₩56,667 | ₩56,961 | -0.49% | 2.4만 |
|---|
| 2026.07.13 | ₩56,707 | ₩57,122 | ₩56,667 | ₩56,828 | +0.21% | 2.5만 |
|---|
| 2026.07.10 | ₩56,293 | ₩56,494 | ₩55,959 | ₩56,307 | +0.02% | 1.3만 |
|---|
| 2026.07.09 | ₩55,745 | ₩56,574 | ₩55,745 | ₩56,414 | +1.20% | 3.5천 |
|---|
| 2026.07.08 | ₩56,200 | ₩56,407 | ₩55,839 | ₩56,013 | -0.33% | 4.5만 |
|---|
| 2026.07.07 | ₩55,425 | ₩56,828 | ₩55,425 | ₩56,507 | +1.95% | 17.7만 |
|---|
| 2026.07.06 | ₩55,492 | ₩55,585 | ₩55,158 | ₩55,331 | -0.29% | 2.3만 |
|---|
| 2026.07.02 | ₩55,331 | ₩55,986 | ₩55,331 | ₩55,866 | +0.97% | 10.4만 |
|---|
| 2026.07.01 | ₩55,932 | ₩55,932 | ₩54,623 | ₩54,864 | -1.91% | 1.8만 |
|---|
| 2026.06.30 | ₩55,973 | ₩56,026 | ₩55,184 | ₩55,278 | -1.24% | 58.2만 |
|---|
| 2026.06.29 | ₩56,160 | ₩56,694 | ₩56,160 | ₩56,307 | +0.26% | 2.4만 |
|---|
| 2026.06.26 | ₩55,812 | ₩56,694 | ₩55,812 | ₩56,400 | +1.05% | 9.6천 |
|---|
| 2026.06.25 | ₩53,367 | ₩56,427 | ₩53,367 | ₩55,839 | +4.63% | 2.8만 |
|---|
| 2026.06.24 | ₩55,238 | ₩55,966 | ₩55,238 | ₩55,879 | +1.16% | 6.2만 |
|---|
| 2026.06.23 | ₩54,636 | ₩55,598 | ₩54,636 | ₩55,331 | +1.27% | 3.7만 |
|---|
| 2026.06.22 | ₩55,117 | ₩55,117 | ₩54,516 | ₩54,730 | -0.70% | 1만 |
|---|
| 2026.06.18 | ₩54,342 | ₩55,164 | ₩54,342 | ₩55,144 | +1.48% | 3.9천 |
|---|
| 2026.06.17 | ₩54,850 | ₩54,877 | ₩54,543 | ₩54,610 | -0.44% | 5만 |
|---|
| 2026.06.16 | ₩55,224 | ₩55,618 | ₩55,204 | ₩55,204 | -0.04% | 3.2만 |
|---|
| 2026.06.15 | ₩55,318 | ₩55,318 | ₩54,316 | ₩54,743 | -1.04% | 100.5만 |
|---|
| 2026.06.12 | ₩55,692 | ₩55,719 | ₩55,405 | ₩55,545 | -0.26% | 68.1만 |
|---|
| 2026.06.11 | ₩55,077 | ₩55,572 | ₩55,077 | ₩55,411 | +0.61% | 25.1만 |
|---|
| 2026.06.10 | ₩54,970 | ₩55,418 | ₩54,970 | ₩55,184 | +0.39% | 5.6만 |
|---|
| 2026.06.09 | ₩54,423 | ₩55,272 | ₩54,356 | ₩54,690 | +0.49% | 7.6천 |
|---|
| 2026.06.08 | ₩56,253 | ₩56,253 | ₩54,530 | ₩54,530 | -3.06% | 5.1천 |
|---|
| 2026.06.05 | ₩55,331 | ₩56,416 | ₩55,331 | ₩56,093 | +1.38% | 2.7만 |
|---|
| 2026.06.04 | ₩55,665 | ₩55,665 | ₩55,318 | ₩55,385 | -0.50% | 16.7만 |
|---|
| 2026.06.03 | ₩55,451 | ₩55,926 | ₩55,345 | ₩55,866 | +0.75% | 8.8만 |
|---|
| 2026.06.02 | ₩54,329 | ₩55,345 | ₩54,329 | ₩55,144 | +1.50% | 2.9만 |
|---|
| 2026.06.01 | ₩54,302 | ₩54,476 | ₩53,995 | ₩54,075 | -0.42% | 26.8만 |
|---|
| 2026.05.29 | ₩54,690 | ₩54,690 | ₩54,008 | ₩54,075 | -1.12% | 9.8만 |
|---|
| 2026.05.28 | ₩54,890 | ₩54,890 | ₩53,821 | ₩54,516 | -0.68% | 29.4만 |
|---|
| 2026.05.27 | ₩54,877 | ₩55,117 | ₩54,810 | ₩54,917 | +0.07% | 13.1만 |
|---|
| 2026.05.26 | ₩54,897 | ₩55,091 | ₩54,663 | ₩54,821 | -0.14% | 7.6천 |
|---|
| 2026.05.22 | ₩54,249 | ₩54,877 | ₩54,249 | ₩54,877 | +1.16% | 8.8천 |
|---|
| 2026.05.21 | ₩54,449 | ₩55,532 | ₩54,102 | ₩54,596 | +0.27% | 7.9천 |
|---|
| 2026.05.20 | ₩54,423 | ₩54,890 | ₩54,129 | ₩54,336 | -0.16% | 3.6만 |
|---|
| 2026.05.19 | ₩53,033 | ₩54,690 | ₩53,033 | ₩54,530 | +2.82% | 2.1만 |
|---|
| 2026.05.18 | ₩54,262 | ₩54,269 | ₩52,080 | ₩53,273 | -1.82% | 1.1만 |
|---|
| 2026.05.15 | ₩56,120 | ₩56,120 | ₩53,835 | ₩53,861 | -4.02% | 3만 |
|---|
| 2026.05.14 | ₩55,906 | ₩56,347 | ₩55,892 | ₩56,347 | +0.79% | 11.3만 |
|---|
| 2026.05.13 | ₩56,039 | ₩56,213 | ₩55,745 | ₩55,946 | -0.17% | 7.8만 |
|---|
| 2026.05.12 | ₩55,158 | ₩56,641 | ₩55,158 | ₩56,520 | +2.47% | 3.7만 |
|---|
| 2026.05.11 | ₩54,757 | ₩55,311 | ₩54,757 | ₩54,890 | +0.24% | 8.2천 |
|---|
| 2026.05.08 | ₩54,984 | ₩55,358 | ₩54,543 | ₩54,743 | -0.44% | 5.3만 |
|---|
| 2026.05.07 | ₩54,690 | ₩55,158 | ₩54,543 | ₩55,037 | +0.64% | 3.4만 |
|---|
| 2026.05.06 | ₩55,184 | ₩55,238 | ₩54,570 | ₩54,970 | -0.39% | 1.1만 |
|---|
| 2026.05.05 | ₩54,823 | ₩55,652 | ₩54,823 | ₩55,198 | +0.68% | 2.9만 |
|---|
| 2026.05.04 | ₩55,572 | ₩55,572 | ₩54,596 | ₩54,703 | -1.56% | 2.7만 |
|---|
| 2026.05.01 | ₩56,427 | ₩56,427 | ₩55,451 | ₩55,612 | -1.44% | 2.3천 |
|---|
| 2026.04.30 | ₩55,024 | ₩56,373 | ₩55,024 | ₩56,200 | +2.14% | 22.8만 |
|---|
| 2026.04.29 | ₩54,690 | ₩55,345 | ₩54,690 | ₩55,171 | +0.88% | 173.4만 |
|---|
| 2026.04.28 | ₩55,131 | ₩55,345 | ₩54,850 | ₩55,111 | -0.04% | 7.8만 |
|---|
| 2026.04.27 | ₩55,892 | ₩56,039 | ₩55,158 | ₩55,211 | -1.22% | 5천 |
|---|
| 2026.04.24 | ₩56,160 | ₩56,186 | ₩55,632 | ₩55,719 | -0.79% | 2.9만 |
|---|
| 2026.04.23 | ₩56,694 | ₩57,082 | ₩55,926 | ₩56,360 | -0.59% | 3.3만 |
|---|
| 2026.04.22 | ₩56,494 | ₩56,975 | ₩55,987 | ₩56,213 | -0.50% | 33.6만 |
|---|
| 2026.04.21 | ₩57,389 | ₩57,389 | ₩56,360 | ₩56,427 | -1.68% | 6.8천 |
|---|
| 2026.04.20 | ₩56,828 | ₩57,603 | ₩56,828 | ₩57,162 | +0.59% | 3.2만 |
|---|
| 2026.04.17 | ₩57,189 | ₩57,215 | ₩56,601 | ₩57,215 | +0.05% | 7.7만 |
|---|
| 2026.04.16 | ₩57,335 | ₩57,669 | ₩56,935 | ₩57,416 | +0.14% | 9.1만 |
|---|
| 2026.04.15 | ₩57,536 | ₩57,563 | ₩57,162 | ₩57,402 | -0.23% | 8.5만 |
|---|
| 2026.04.14 | ₩57,897 | ₩58,298 | ₩57,696 | ₩57,897 | 0.00% | 6.3만 |
|---|
| 2026.04.13 | ₩59,433 | ₩59,433 | ₩57,204 | ₩57,710 | -2.90% | 1.9만 |
|---|
| 2026.04.10 | ₩60,462 | ₩60,462 | ₩59,914 | ₩59,954 | -0.84% | 6.5천 |
|---|
| 2026.04.09 | ₩59,326 | ₩60,649 | ₩59,326 | ₩60,369 | +1.76% | 5.8만 |
|---|
| 2026.04.08 | ₩58,391 | ₩59,754 | ₩58,391 | ₩59,754 | +2.33% | 0 |
|---|
| 2026.04.07 | ₩57,563 | ₩57,937 | ₩57,376 | ₩57,883 | +0.56% | 1.2만 |
|---|
| 2026.04.06 | ₩58,057 | ₩58,137 | ₩57,830 | ₩57,932 | -0.22% | 5.8만 |
|---|
| 2026.04.02 | ₩58,151 | ₩58,217 | ₩57,790 | ₩58,197 | +0.08% | 5.9만 |
|---|
| 2026.04.01 | ₩57,817 | ₩58,117 | ₩57,817 | ₩58,017 | +0.35% | 4.1천 |
|---|
| 2026.03.31 | ₩57,269 | ₩57,716 | ₩57,175 | ₩57,442 | +0.30% | 33.1만 |
|---|
| 2026.03.30 | ₩56,614 | ₩57,509 | ₩56,614 | ₩57,322 | +1.25% | 25.4만 |
|---|
| 2026.03.27 | ₩56,721 | ₩57,643 | ₩56,440 | ₩56,654 | -0.12% | 3.9만 |
|---|
| 2026.03.26 | ₩57,442 | ₩57,442 | ₩56,801 | ₩56,935 | -0.88% | 1.7만 |
|---|
| 2026.03.25 | ₩57,362 | ₩57,643 | ₩57,202 | ₩57,202 | -0.28% | 3.7만 |
|---|
| 2026.03.24 | ₩58,164 | ₩58,204 | ₩57,042 | ₩57,042 | -1.93% | 14.7만 |
|---|
| 2026.03.23 | ₩56,520 | ₩57,629 | ₩56,507 | ₩57,162 | +1.13% | 14.5만 |
|---|
| 2026.03.20 | ₩59,153 | ₩59,166 | ₩57,148 | ₩57,162 | -3.37% | 12.4만 |
|---|
| 2026.03.19 | ₩59,447 | ₩59,487 | ₩58,805 | ₩59,219 | -0.38% | 50.7만 |
|---|
| 2026.03.18 | ₩59,513 | ₩59,554 | ₩59,313 | ₩59,407 | -0.18% | 3.6천 |
|---|
| 2026.03.17 | ₩60,422 | ₩60,422 | ₩59,554 | ₩59,622 | -1.32% | 10.1만 |
|---|
| 2026.03.16 | ₩59,647 | ₩60,068 | ₩59,554 | ₩59,721 | +0.12% | 9.1만 |
|---|
| 2026.03.13 | ₩59,687 | ₩59,874 | ₩59,046 | ₩59,393 | -0.49% | 9.9만 |
|---|
| 2026.03.12 | ₩59,393 | ₩59,487 | ₩58,966 | ₩58,966 | -0.72% | 24.6만 |
|---|
| 2026.03.11 | ₩59,554 | ₩59,754 | ₩59,139 | ₩59,380 | -0.29% | 10.8만 |
|---|
| 2026.03.10 | ₩59,273 | ₩59,807 | ₩59,273 | ₩59,473 | +0.34% | 1.4천 |
|---|
| 2026.03.09 | ₩60,048 | ₩60,048 | ₩58,926 | ₩59,380 | -1.11% | 2.3천 |
|---|
| 2026.03.06 | ₩59,353 | ₩59,366 | ₩58,832 | ₩59,366 | +0.02% | 676 |
|---|
| 2026.03.05 | ₩60,943 | ₩60,943 | ₩58,979 | ₩59,393 | -2.54% | 1.2천 |
|---|
| 2026.03.04 | ₩61,210 | ₩61,244 | ₩60,796 | ₩61,184 | -0.04% | 3.3천 |
|---|
| 2026.03.03 | ₩61,117 | ₩61,424 | ₩60,315 | ₩61,104 | -0.02% | 3.1천 |
|---|
| 2026.03.02 | ₩60,863 | ₩61,497 | ₩60,863 | ₩61,478 | +1.01% | 3.7천 |
|---|
| 2026.02.27 | ₩61,277 | ₩61,531 | ₩59,848 | ₩60,569 | -1.16% | 16.8만 |
|---|
| 2026.02.26 | ₩60,689 | ₩61,331 | ₩60,569 | ₩61,197 | +0.84% | 16.5만 |
|---|
| 2026.02.25 | ₩60,489 | ₩60,569 | ₩60,476 | ₩60,569 | +0.13% | 2.1천 |
|---|
| 2026.02.24 | ₩59,954 | ₩60,836 | ₩59,954 | ₩60,542 | +0.98% | 1.1만 |
|---|
| 2026.02.23 | ₩59,834 | ₩60,395 | ₩59,834 | ₩60,262 | +0.71% | 4.1천 |
|---|
| 2026.02.20 | ₩59,246 | ₩59,941 | ₩59,233 | ₩59,941 | +1.17% | 12.3만 |
|---|
| 2026.02.19 | ₩59,153 | ₩59,447 | ₩58,992 | ₩59,126 | -0.05% | 1.8만 |
|---|
| 2026.02.18 | ₩58,872 | ₩59,019 | ₩58,458 | ₩58,792 | -0.14% | 2.7만 |
|---|
| 2026.02.17 | ₩59,727 | ₩59,874 | ₩58,845 | ₩59,113 | -1.03% | 12.5만 |
|---|
| 2026.02.13 | ₩57,776 | ₩59,767 | ₩57,776 | ₩59,767 | +3.45% | 3.1만 |
|---|
| 2026.02.12 | ₩57,817 | ₩59,594 | ₩57,817 | ₩59,046 | +2.13% | 75.1만 |
|---|
| 2026.02.11 | ₩56,854 | ₩57,923 | ₩56,854 | ₩57,790 | +1.65% | 10.7만 |
|---|
| 2026.02.10 | ₩56,073 | ₩56,921 | ₩56,073 | ₩56,888 | +1.45% | 1만 |
|---|
| 2026.02.09 | ₩55,799 | ₩55,932 | ₩55,251 | ₩55,665 | -0.24% | 2.6만 |
|---|
| 2026.02.06 | ₩56,160 | ₩56,160 | ₩55,251 | ₩55,625 | -0.95% | 8.5만 |
|---|
| 2026.02.05 | ₩55,385 | ₩55,745 | ₩54,837 | ₩54,837 | -0.99% | 6.2만 |
|---|
| 2026.02.04 | ₩53,781 | ₩55,558 | ₩53,674 | ₩55,558 | +3.30% | 1.8만 |
|---|
| 2026.02.03 | ₩53,086 | ₩53,380 | ₩53,033 | ₩53,233 | +0.28% | 5.3만 |
|---|
| 2026.02.02 | ₩53,594 | ₩53,594 | ₩52,659 | ₩52,873 | -1.35% | 2.7만 |
|---|
| 2026.01.30 | ₩52,672 | ₩54,276 | ₩52,672 | ₩53,394 | +1.37% | 16.5만 |
|---|
| 2026.01.29 | ₩52,178 | ₩52,592 | ₩52,111 | ₩52,499 | +0.61% | 13.7만 |
|---|
| 2026.01.28 | ₩52,659 | ₩52,659 | ₩51,977 | ₩52,138 | -0.99% | 38.3만 |
|---|
| 2026.01.27 | ₩52,886 | ₩52,899 | ₩52,445 | ₩52,645 | -0.46% | 73.3만 |
|---|
| 2026.01.26 | ₩52,659 | ₩52,899 | ₩52,552 | ₩52,579 | -0.15% | 1.1만 |
|---|
| 2026.01.23 | ₩52,205 | ₩52,338 | ₩51,643 | ₩51,924 | -0.54% | 146.3만 |
|---|
| 2026.01.22 | ₩52,833 | ₩53,247 | ₩52,191 | ₩52,311 | -0.99% | 123.2만 |
|---|
| 2026.01.21 | ₩52,819 | ₩53,407 | ₩52,525 | ₩52,819 | 0.00% | 6.1천 |
|---|
| 2026.01.20 | ₩53,674 | ₩53,928 | ₩52,699 | ₩52,792 | -1.64% | 22.8만 |
|---|
| 2026.01.16 | ₩54,102 | ₩54,135 | ₩53,621 | ₩53,741 | -0.67% | 9.2천 |
|---|
| 2026.01.15 | ₩54,476 | ₩54,476 | ₩53,902 | ₩54,289 | -0.34% | 2만 |
|---|
| 2026.01.14 | ₩53,995 | ₩54,316 | ₩53,902 | ₩54,129 | +0.25% | 3.9천 |
|---|
| 2026.01.13 | ₩53,875 | ₩53,955 | ₩53,340 | ₩53,942 | +0.12% | 9.5천 |
|---|
| 2026.01.12 | ₩54,209 | ₩54,276 | ₩53,888 | ₩54,048 | -0.30% | 19.3만 |
|---|
| 2026.01.09 | ₩54,062 | ₩54,556 | ₩54,062 | ₩54,489 | +0.79% | 4.4천 |
|---|
| 2026.01.08 | ₩53,461 | ₩53,861 | ₩53,314 | ₩53,861 | +0.75% | 7.3천 |
|---|
| 2026.01.07 | ₩54,890 | ₩54,890 | ₩53,267 | ₩53,407 | -2.70% | 10.3만 |
|---|
| 2026.01.06 | ₩54,610 | ₩54,890 | ₩54,329 | ₩54,890 | +0.51% | 8.8천 |
|---|
| 2026.01.05 | ₩55,278 | ₩55,278 | ₩53,982 | ₩55,051 | -0.41% | 1.2만 |
|---|
| 2026.01.02 | ₩54,837 | ₩55,545 | ₩54,583 | ₩55,024 | +0.34% | 2.3만 |
|---|
| 2025.12.31 | ₩54,730 | ₩54,917 | ₩54,636 | ₩54,783 | +0.10% | 5.8만 |
|---|
| 2025.12.30 | ₩54,436 | ₩54,703 | ₩54,369 | ₩54,610 | +0.32% | 9.4천 |
|---|
| 2025.12.29 | ₩53,781 | ₩54,757 | ₩53,781 | ₩54,276 | +0.92% | 14.4만 |
|---|
| 2025.12.26 | ₩54,142 | ₩54,142 | ₩53,648 | ₩53,821 | -0.59% | 7.2천 |
|---|
| 2025.12.24 | ₩53,768 | ₩54,035 | ₩53,755 | ₩54,022 | +0.47% | 4.9천 |
|---|
| 2025.12.23 | ₩54,463 | ₩54,463 | ₩53,875 | ₩53,995 | -0.86% | 1만 |
|---|
| 2025.12.22 | ₩53,714 | ₩54,463 | ₩53,220 | ₩54,463 | +1.39% | 6.3만 |
|---|
| 2025.12.19 | ₩54,008 | ₩54,289 | ₩53,714 | ₩53,714 | -0.54% | 2.3천 |
|---|
| 2025.12.18 | ₩53,848 | ₩54,008 | ₩53,608 | ₩53,968 | +0.22% | 6.2만 |
|---|
| 2025.12.17 | ₩52,645 | ₩53,982 | ₩52,645 | ₩53,848 | +2.28% | 9.8만 |
|---|
| 2025.12.16 | ₩52,605 | ₩52,806 | ₩52,458 | ₩52,458 | -0.28% | 6.6천 |
|---|
| 2025.12.15 | ₩52,218 | ₩53,033 | ₩52,071 | ₩53,033 | +1.56% | 9.9만 |
|---|
| 2025.12.12 | ₩52,004 | ₩52,565 | ₩51,790 | ₩52,138 | +0.26% | 1.9만 |
|---|
| 2025.12.11 | ₩52,378 | ₩52,378 | ₩51,249 | ₩51,603 | -1.48% | 40.7만 |
|---|
| 2025.12.10 | ₩51,683 | ₩52,178 | ₩51,349 | ₩52,031 | +0.67% | 2.3만 |
|---|
| 2025.12.09 | ₩51,964 | ₩51,964 | ₩51,804 | ₩51,844 | -0.23% | 4.7천 |
|---|
| 2025.12.08 | ₩52,178 | ₩52,178 | ₩51,657 | ₩51,790 | -0.74% | 5.3천 |
|---|
| 2025.12.05 | ₩52,632 | ₩52,632 | ₩52,178 | ₩52,178 | -0.86% | 1만 |
|---|
| 2025.12.04 | ₩52,672 | ₩52,672 | ₩52,485 | ₩52,525 | -0.28% | 7.6만 |
|---|
| 2025.12.03 | ₩52,712 | ₩52,712 | ₩52,233 | ₩52,233 | -0.91% | 11.5만 |
|---|
| 2025.12.02 | ₩53,648 | ₩54,097 | ₩52,712 | ₩52,712 | -1.74% | 7.3천 |
|---|
| 2025.12.01 | ₩54,182 | ₩54,182 | ₩53,795 | ₩53,795 | -0.72% | 1.1만 |
|---|
| 2025.11.28 | ₩54,356 | ₩54,689 | ₩54,262 | ₩54,329 | -0.05% | 8.7만 |
|---|
| 2025.11.26 | ₩53,768 | ₩54,463 | ₩53,701 | ₩54,316 | +1.02% | 6.9천 |
|---|
| 2025.11.25 | ₩54,129 | ₩54,142 | ₩53,314 | ₩53,314 | -1.51% | 28.2만 |
|---|
| 2025.11.24 | ₩53,608 | ₩54,436 | ₩53,501 | ₩54,436 | +1.55% | 177.9만 |
|---|
| 2025.11.21 | ₩53,781 | ₩54,008 | ₩53,405 | ₩53,461 | -0.60% | 3.5천 |
|---|
| 2025.11.20 | ₩53,928 | ₩54,142 | ₩53,768 | ₩53,781 | -0.27% | 6.7천 |
|---|
| 2025.11.19 | ₩54,489 | ₩54,489 | ₩53,547 | ₩53,574 | -1.68% | 4.2천 |
|---|
| 2025.11.18 | ₩55,211 | ₩55,211 | ₩54,783 | ₩54,850 | -0.65% | 43.5만 |
|---|
| 2025.11.17 | ₩55,438 | ₩55,645 | ₩55,224 | ₩55,224 | -0.39% | 2.3천 |
|---|
| 2025.11.14 | ₩56,801 | ₩56,801 | ₩55,451 | ₩55,585 | -2.14% | 1.1만 |
|---|
| 2025.11.13 | ₩57,148 | ₩58,191 | ₩56,915 | ₩57,028 | -0.21% | 278.8만 |
|---|
| 2025.11.12 | ₩56,721 | ₩57,389 | ₩56,721 | ₩57,389 | +1.18% | 4천 |
|---|
| 2025.11.11 | ₩56,667 | ₩57,015 | ₩56,253 | ₩56,828 | +0.28% | 398.4만 |
|---|
| 2025.11.10 | ₩56,748 | ₩56,908 | ₩56,701 | ₩56,774 | +0.05% | 31.4만 |
|---|
| 2025.11.07 | ₩56,320 | ₩56,494 | ₩55,612 | ₩56,494 | +0.31% | 8.2천 |
|---|
| 2025.11.06 | ₩56,253 | ₩56,507 | ₩55,942 | ₩56,373 | +0.21% | 31.9만 |
|---|
| 2025.11.05 | ₩56,333 | ₩56,333 | ₩56,066 | ₩56,120 | -0.38% | 5만 |
|---|
| 2025.11.04 | ₩55,238 | ₩55,812 | ₩55,238 | ₩55,812 | +1.04% | 7.5천 |
|---|
| 2025.11.03 | ₩55,131 | ₩55,131 | ₩54,142 | ₩55,037 | -0.17% | 360.9만 |
|---|
| 2025.10.31 | ₩54,717 | ₩55,144 | ₩54,463 | ₩54,917 | +0.37% | 12.6만 |
|---|
| 2025.10.30 | ₩54,997 | ₩55,171 | ₩54,737 | ₩55,144 | +0.27% | 3.3천 |
|---|
| 2025.10.29 | ₩55,385 | ₩55,425 | ₩54,570 | ₩54,864 | -0.94% | 21만 |
|---|
| 2025.10.28 | ₩56,400 | ₩56,400 | ₩55,532 | ₩55,532 | -1.54% | 85.6만 |
|---|
| 2025.10.27 | ₩55,852 | ₩56,454 | ₩55,852 | ₩56,395 | +0.97% | 8.5만 |
|---|
| 2025.10.24 | ₩55,705 | ₩56,280 | ₩55,705 | ₩55,906 | +0.36% | 4.3만 |
|---|
| 2025.10.23 | ₩57,068 | ₩57,376 | ₩55,812 | ₩56,026 | -1.83% | 5만 |
|---|
| 2025.10.22 | ₩55,719 | ₩57,042 | ₩55,719 | ₩56,948 | +2.21% | 1.8천 |
|---|
| 2025.10.21 | ₩57,456 | ₩57,603 | ₩57,271 | ₩57,282 | -0.30% | 9.8만 |
|---|
| 2025.10.20 | ₩56,347 | ₩57,255 | ₩56,347 | ₩57,135 | +1.40% | 8.8만 |
|---|
| 2025.10.17 | ₩56,414 | ₩56,547 | ₩56,347 | ₩56,347 | -0.12% | 8.9만 |
|---|
| 2025.10.16 | ₩57,122 | ₩57,135 | ₩56,547 | ₩56,654 | -0.82% | 17.3만 |
|---|
| 2025.10.15 | ₩56,478 | ₩57,095 | ₩56,478 | ₩56,921 | +0.79% | 10.2만 |
|---|
| 2025.10.14 | ₩55,826 | ₩56,574 | ₩55,826 | ₩56,400 | +1.03% | 46.3만 |
|---|
| 2025.10.13 | ₩55,251 | ₩55,438 | ₩55,238 | ₩55,238 | -0.02% | 84.9만 |
|---|
| 2025.10.10 | ₩55,445 | ₩55,665 | ₩54,837 | ₩55,037 | -0.74% | 4.4천 |
|---|