시장 데이터를 불러오는 중
전체 종목
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock 과거 주가
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,543 | ₩45,226 | ₩43,543 | ₩44,732 | +2.73% | 1.6만 |
| 2026.10.08 | ₩43,449 | ₩43,636 | ₩43,236 | ₩43,396 | -0.12% | 1.5만 |
| 2026.10.07 | ₩43,249 | ₩43,937 | ₩43,249 | ₩43,850 | +1.39% | 1.5만 |
| 2026.10.06 | ₩42,407 | ₩42,968 | ₩42,407 | ₩42,875 | +1.10% | 2.6만 |
| 2026.10.05 | ₩42,728 | ₩42,741 | ₩41,819 | ₩42,527 | -0.47% | 1만 |
| 2026.10.02 | ₩42,728 | ₩43,222 | ₩42,153 | ₩42,461 | -0.63% | 7.8만 |
| 2026.10.01 | ₩41,726 | ₩42,046 | ₩41,272 | ₩42,020 | +0.70% | 28.4만 |
| 2026.09.30 | ₩42,140 | ₩42,140 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,712 |
| -1.01% |
| 50.4만 |
| 2026.09.29 | ₩40,978 | ₩41,886 | ₩40,978 | ₩41,846 | +2.12% | 1.7만 |
|---|
| 2026.09.28 | ₩42,060 | ₩42,060 | ₩41,218 | ₩41,485 | -1.37% | 2.1만 |
|---|
| 2026.09.25 | ₩42,447 | ₩42,486 | ₩41,953 | ₩42,380 | -0.16% | 2만 |
|---|
| 2026.09.24 | ₩42,367 | ₩42,547 | ₩41,672 | ₩42,340 | -0.06% | 6.7만 |
|---|
| 2026.09.23 | ₩43,342 | ₩43,449 | ₩42,541 | ₩42,554 | -1.82% | 6.5만 |
|---|
| 2026.09.22 | ₩44,251 | ₩44,505 | ₩43,703 | ₩43,703 | -1.24% | 9.7만 |
|---|
| 2026.09.21 | ₩44,532 | ₩45,026 | ₩44,264 | ₩44,371 | -0.36% | 1.8만 |
|---|
| 2026.09.18 | ₩44,959 | ₩45,066 | ₩44,625 | ₩44,625 | -0.74% | 2.4만 |
|---|
| 2026.09.17 | ₩45,413 | ₩45,554 | ₩45,026 | ₩45,440 | +0.06% | 4.2만 |
|---|
| 2026.09.16 | ₩45,066 | ₩45,293 | ₩44,879 | ₩44,879 | -0.42% | 16.3만 |
|---|
| 2026.09.15 | ₩45,453 | ₩45,453 | ₩44,478 | ₩44,612 | -1.85% | 1.6만 |
|---|
| 2026.09.14 | ₩46,536 | ₩46,936 | ₩45,681 | ₩45,841 | -1.49% | 2.5만 |
|---|
| 2026.09.11 | ₩47,010 | ₩47,010 | ₩46,041 | ₩46,168 | -1.79% | 1.4만 |
|---|
| 2026.09.10 | ₩48,126 | ₩48,126 | ₩46,563 | ₩47,083 | -2.17% | 8.7만 |
|---|
| 2026.09.09 | ₩49,542 | ₩49,542 | ₩47,631 | ₩47,939 | -3.24% | 104.1만 |
|---|
| 2026.09.08 | ₩48,326 | ₩49,689 | ₩47,979 | ₩49,689 | +2.82% | 24.8만 |
|---|
| 2026.09.04 | ₩46,522 | ₩47,364 | ₩46,522 | ₩47,297 | +1.67% | 71.8만 |
|---|
| 2026.09.03 | ₩45,574 | ₩47,057 | ₩45,240 | ₩47,003 | +3.14% | 18.1만 |
|---|
| 2026.09.02 | ₩46,963 | ₩46,963 | ₩43,222 | ₩45,200 | -3.76% | 305.1만 |
|---|
| 2026.09.01 | ₩45,266 | ₩49,194 | ₩44,786 | ₩47,097 | +4.04% | 359.1만 |
|---|
| 2026.08.31 | ₩45,494 | ₩46,576 | ₩45,240 | ₩45,266 | -0.50% | 387.9만 |
|---|
| 2026.08.28 | ₩58,066 | ₩58,520 | ₩52,548 | ₩54,191 | -6.67% | 57.9만 |
|---|
| 2026.08.27 | ₩56,837 | ₩57,986 | ₩56,516 | ₩57,532 | +1.22% | 1.9만 |
|---|
| 2026.08.26 | ₩57,745 | ₩58,507 | ₩57,184 | ₩58,186 | +0.76% | 1.2만 |
|---|
| 2026.08.25 | ₩57,705 | ₩58,627 | ₩57,705 | ₩58,387 | +1.18% | 1.1만 |
|---|
| 2026.08.24 | ₩57,037 | ₩57,932 | ₩57,037 | ₩57,785 | +1.31% | 2.1만 |
|---|
| 2026.08.21 | ₩57,385 | ₩57,465 | ₩56,196 | ₩56,730 | -1.14% | 5.9만 |
|---|
| 2026.08.20 | ₩57,545 | ₩58,534 | ₩57,371 | ₩57,492 | -0.09% | 3.4만 |
|---|
| 2026.08.19 | ₩57,278 | ₩57,625 | ₩56,516 | ₩56,623 | -1.14% | 10.2만 |
|---|
| 2026.08.18 | ₩57,144 | ₩57,598 | ₩56,904 | ₩56,957 | -0.33% | 2.7만 |
|---|
| 2026.08.17 | ₩57,451 | ₩57,451 | ₩56,209 | ₩56,302 | -2.00% | 86.2만 |
|---|
| 2026.08.14 | ₩56,570 | ₩57,572 | ₩56,249 | ₩57,572 | +1.77% | 71.7만 |
|---|
| 2026.08.13 | ₩57,932 | ₩57,932 | ₩56,035 | ₩57,011 | -1.59% | 1.3만 |
|---|
| 2026.08.12 | ₩57,198 | ₩57,198 | ₩56,770 | ₩56,917 | -0.49% | 12.5만 |
|---|
| 2026.08.11 | ₩56,503 | ₩57,037 | ₩56,276 | ₩56,823 | +0.57% | 5.9만 |
|---|
| 2026.08.10 | ₩56,636 | ₩56,677 | ₩56,236 | ₩56,289 | -0.61% | 9.6천 |
|---|
| 2026.08.07 | ₩56,677 | ₩57,505 | ₩56,677 | ₩57,171 | +0.87% | 5.8만 |
|---|
| 2026.08.06 | ₩56,342 | ₩56,409 | ₩56,008 | ₩56,008 | -0.59% | 4.2만 |
|---|
| 2026.08.05 | ₩56,383 | ₩56,924 | ₩56,169 | ₩56,423 | +0.07% | 8.6천 |
|---|
| 2026.08.04 | ₩56,957 | ₩57,401 | ₩56,957 | ₩57,398 | +0.77% | 6만 |
|---|
| 2026.08.03 | ₩57,171 | ₩57,385 | ₩56,216 | ₩57,091 | -0.14% | 146.4만 |
|---|
| 2026.07.31 | ₩57,585 | ₩57,585 | ₩56,663 | ₩56,663 | -1.60% | 15.9만 |
|---|
| 2026.07.30 | ₩57,572 | ₩58,133 | ₩56,844 | ₩58,053 | +0.84% | 8.2만 |
|---|
| 2026.07.29 | ₩57,986 | ₩57,986 | ₩57,558 | ₩57,572 | -0.71% | 3.3만 |
|---|
| 2026.07.28 | ₩58,333 | ₩59,375 | ₩57,512 | ₩57,772 | -0.96% | 6.7만 |
|---|
| 2026.07.27 | ₩57,919 | ₩58,053 | ₩56,763 | ₩57,251 | -1.15% | 8.1천 |
|---|
| 2026.07.24 | ₩57,759 | ₩58,173 | ₩57,739 | ₩57,986 | +0.39% | 13.4만 |
|---|
| 2026.07.23 | ₩57,799 | ₩58,253 | ₩57,131 | ₩57,184 | -1.06% | 1.5만 |
|---|
| 2026.07.22 | ₩57,411 | ₩58,694 | ₩57,411 | ₩58,520 | +1.93% | 1.4만 |
|---|
| 2026.07.21 | ₩57,051 | ₩57,318 | ₩57,051 | ₩57,077 | +0.05% | 2만 |
|---|
| 2026.07.20 | ₩57,171 | ₩57,171 | ₩56,730 | ₩57,131 | -0.07% | 9.8천 |
|---|
| 2026.07.17 | ₩57,091 | ₩58,173 | ₩56,570 | ₩56,837 | -0.44% | 2.2만 |
|---|
| 2026.07.16 | ₩57,064 | ₩57,492 | ₩56,890 | ₩57,077 | +0.02% | 1.5만 |
|---|
| 2026.07.15 | ₩56,730 | ₩57,398 | ₩56,730 | ₩57,158 | +0.75% | 8.3천 |
|---|
| 2026.07.14 | ₩57,238 | ₩57,451 | ₩56,663 | ₩56,957 | -0.49% | 2.4만 |
|---|
| 2026.07.13 | ₩56,703 | ₩57,117 | ₩56,663 | ₩56,823 | +0.21% | 2.5만 |
|---|
| 2026.07.10 | ₩56,289 | ₩56,489 | ₩55,955 | ₩56,302 | +0.02% | 1.3만 |
|---|
| 2026.07.09 | ₩55,741 | ₩56,570 | ₩55,741 | ₩56,409 | +1.20% | 3.5천 |
|---|
| 2026.07.08 | ₩56,196 | ₩56,403 | ₩55,835 | ₩56,008 | -0.33% | 4.5만 |
|---|
| 2026.07.07 | ₩55,421 | ₩56,823 | ₩55,421 | ₩56,503 | +1.95% | 17.7만 |
|---|
| 2026.07.06 | ₩55,487 | ₩55,581 | ₩55,154 | ₩55,327 | -0.29% | 2.3만 |
|---|
| 2026.07.02 | ₩55,327 | ₩55,982 | ₩55,327 | ₩55,862 | +0.97% | 10.4만 |
|---|
| 2026.07.01 | ₩55,928 | ₩55,928 | ₩54,619 | ₩54,859 | -1.91% | 1.8만 |
|---|
| 2026.06.30 | ₩55,968 | ₩56,022 | ₩55,180 | ₩55,274 | -1.24% | 58.2만 |
|---|
| 2026.06.29 | ₩56,155 | ₩56,690 | ₩56,155 | ₩56,303 | +0.26% | 2.4만 |
|---|
| 2026.06.26 | ₩55,808 | ₩56,690 | ₩55,808 | ₩56,396 | +1.05% | 9.6천 |
|---|
| 2026.06.25 | ₩53,363 | ₩56,423 | ₩53,363 | ₩55,835 | +4.63% | 2.8만 |
|---|
| 2026.06.24 | ₩55,234 | ₩55,962 | ₩55,234 | ₩55,875 | +1.16% | 6.2만 |
|---|
| 2026.06.23 | ₩54,632 | ₩55,594 | ₩54,632 | ₩55,327 | +1.27% | 3.7만 |
|---|
| 2026.06.22 | ₩55,113 | ₩55,113 | ₩54,512 | ₩54,726 | -0.70% | 1만 |
|---|
| 2026.06.18 | ₩54,338 | ₩55,160 | ₩54,338 | ₩55,140 | +1.48% | 3.9천 |
|---|
| 2026.06.17 | ₩54,846 | ₩54,873 | ₩54,539 | ₩54,606 | -0.44% | 5만 |
|---|
| 2026.06.16 | ₩55,220 | ₩55,614 | ₩55,200 | ₩55,200 | -0.04% | 3.2만 |
|---|
| 2026.06.15 | ₩55,314 | ₩55,314 | ₩54,312 | ₩54,739 | -1.04% | 100.5만 |
|---|
| 2026.06.12 | ₩55,688 | ₩55,715 | ₩55,401 | ₩55,541 | -0.26% | 68.1만 |
|---|
| 2026.06.11 | ₩55,073 | ₩55,568 | ₩55,073 | ₩55,407 | +0.61% | 25.1만 |
|---|
| 2026.06.10 | ₩54,966 | ₩55,414 | ₩54,966 | ₩55,180 | +0.39% | 5.6만 |
|---|
| 2026.06.09 | ₩54,419 | ₩55,268 | ₩54,352 | ₩54,686 | +0.49% | 7.6천 |
|---|
| 2026.06.08 | ₩56,249 | ₩56,249 | ₩54,525 | ₩54,525 | -3.06% | 5.1천 |
|---|
| 2026.06.05 | ₩55,327 | ₩56,412 | ₩55,327 | ₩56,089 | +1.38% | 2.7만 |
|---|
| 2026.06.04 | ₩55,661 | ₩55,661 | ₩55,314 | ₩55,381 | -0.50% | 16.7만 |
|---|
| 2026.06.03 | ₩55,447 | ₩55,922 | ₩55,340 | ₩55,862 | +0.75% | 8.8만 |
|---|
| 2026.06.02 | ₩54,325 | ₩55,340 | ₩54,325 | ₩55,140 | +1.50% | 2.9만 |
|---|
| 2026.06.01 | ₩54,298 | ₩54,472 | ₩53,991 | ₩54,071 | -0.42% | 26.8만 |
|---|
| 2026.05.29 | ₩54,686 | ₩54,686 | ₩54,004 | ₩54,071 | -1.12% | 9.8만 |
|---|
| 2026.05.28 | ₩54,886 | ₩54,886 | ₩53,817 | ₩54,512 | -0.68% | 29.4만 |
|---|
| 2026.05.27 | ₩54,873 | ₩55,113 | ₩54,806 | ₩54,913 | +0.07% | 13.1만 |
|---|
| 2026.05.26 | ₩54,893 | ₩55,087 | ₩54,659 | ₩54,817 | -0.14% | 7.6천 |
|---|
| 2026.05.22 | ₩54,245 | ₩54,873 | ₩54,245 | ₩54,873 | +1.16% | 8.8천 |
|---|
| 2026.05.21 | ₩54,445 | ₩55,527 | ₩54,098 | ₩54,592 | +0.27% | 7.9천 |
|---|
| 2026.05.20 | ₩54,419 | ₩54,886 | ₩54,125 | ₩54,332 | -0.16% | 3.6만 |
|---|
| 2026.05.19 | ₩53,029 | ₩54,686 | ₩53,029 | ₩54,525 | +2.82% | 2.1만 |
|---|
| 2026.05.18 | ₩54,258 | ₩54,265 | ₩52,076 | ₩53,270 | -1.82% | 1.1만 |
|---|
| 2026.05.15 | ₩56,115 | ₩56,115 | ₩53,831 | ₩53,857 | -4.02% | 3만 |
|---|
| 2026.05.14 | ₩55,902 | ₩56,342 | ₩55,888 | ₩56,342 | +0.79% | 11.3만 |
|---|
| 2026.05.13 | ₩56,035 | ₩56,209 | ₩55,741 | ₩55,942 | -0.17% | 7.8만 |
|---|
| 2026.05.12 | ₩55,153 | ₩56,636 | ₩55,153 | ₩56,516 | +2.47% | 3.7만 |
|---|
| 2026.05.11 | ₩54,753 | ₩55,307 | ₩54,753 | ₩54,886 | +0.24% | 8.2천 |
|---|
| 2026.05.08 | ₩54,980 | ₩55,354 | ₩54,539 | ₩54,739 | -0.44% | 5.3만 |
|---|
| 2026.05.07 | ₩54,686 | ₩55,153 | ₩54,539 | ₩55,033 | +0.64% | 3.4만 |
|---|
| 2026.05.06 | ₩55,180 | ₩55,234 | ₩54,566 | ₩54,966 | -0.39% | 1.1만 |
|---|
| 2026.05.05 | ₩54,819 | ₩55,648 | ₩54,819 | ₩55,193 | +0.68% | 2.9만 |
|---|
| 2026.05.04 | ₩55,568 | ₩55,568 | ₩54,592 | ₩54,699 | -1.56% | 2.7만 |
|---|
| 2026.05.01 | ₩56,423 | ₩56,423 | ₩55,447 | ₩55,608 | -1.44% | 2.3천 |
|---|
| 2026.04.30 | ₩55,020 | ₩56,369 | ₩55,020 | ₩56,196 | +2.14% | 22.8만 |
|---|
| 2026.04.29 | ₩54,686 | ₩55,340 | ₩54,686 | ₩55,167 | +0.88% | 173.4만 |
|---|
| 2026.04.28 | ₩55,127 | ₩55,340 | ₩54,846 | ₩55,107 | -0.04% | 7.8만 |
|---|
| 2026.04.27 | ₩55,888 | ₩56,035 | ₩55,153 | ₩55,207 | -1.22% | 5천 |
|---|
| 2026.04.24 | ₩56,155 | ₩56,182 | ₩55,628 | ₩55,715 | -0.79% | 2.9만 |
|---|
| 2026.04.23 | ₩56,690 | ₩57,077 | ₩55,922 | ₩56,356 | -0.59% | 3.3만 |
|---|
| 2026.04.22 | ₩56,489 | ₩56,970 | ₩55,983 | ₩56,209 | -0.50% | 33.6만 |
|---|
| 2026.04.21 | ₩57,385 | ₩57,385 | ₩56,356 | ₩56,423 | -1.68% | 6.8천 |
|---|
| 2026.04.20 | ₩56,823 | ₩57,598 | ₩56,823 | ₩57,158 | +0.59% | 3.2만 |
|---|
| 2026.04.17 | ₩57,184 | ₩57,211 | ₩56,596 | ₩57,211 | +0.05% | 7.7만 |
|---|
| 2026.04.16 | ₩57,331 | ₩57,665 | ₩56,930 | ₩57,411 | +0.14% | 9.1만 |
|---|
| 2026.04.15 | ₩57,532 | ₩57,558 | ₩57,158 | ₩57,398 | -0.23% | 8.5만 |
|---|
| 2026.04.14 | ₩57,892 | ₩58,293 | ₩57,692 | ₩57,892 | 0.00% | 6.3만 |
|---|
| 2026.04.13 | ₩59,429 | ₩59,429 | ₩57,200 | ₩57,705 | -2.90% | 1.9만 |
|---|
| 2026.04.10 | ₩60,458 | ₩60,458 | ₩59,910 | ₩59,950 | -0.84% | 6.5천 |
|---|
| 2026.04.09 | ₩59,322 | ₩60,645 | ₩59,322 | ₩60,364 | +1.76% | 5.8만 |
|---|
| 2026.04.08 | ₩58,387 | ₩59,749 | ₩58,387 | ₩59,749 | +2.33% | 0 |
|---|
| 2026.04.07 | ₩57,558 | ₩57,932 | ₩57,371 | ₩57,879 | +0.56% | 1.2만 |
|---|
| 2026.04.06 | ₩58,053 | ₩58,133 | ₩57,826 | ₩57,927 | -0.22% | 5.8만 |
|---|
| 2026.04.02 | ₩58,146 | ₩58,213 | ₩57,785 | ₩58,193 | +0.08% | 5.9만 |
|---|
| 2026.04.01 | ₩57,812 | ₩58,113 | ₩57,812 | ₩58,013 | +0.35% | 4.1천 |
|---|
| 2026.03.31 | ₩57,264 | ₩57,712 | ₩57,171 | ₩57,438 | +0.30% | 33.1만 |
|---|
| 2026.03.30 | ₩56,610 | ₩57,505 | ₩56,610 | ₩57,318 | +1.25% | 25.4만 |
|---|
| 2026.03.27 | ₩56,717 | ₩57,638 | ₩56,436 | ₩56,650 | -0.12% | 3.9만 |
|---|
| 2026.03.26 | ₩57,438 | ₩57,438 | ₩56,797 | ₩56,930 | -0.88% | 1.7만 |
|---|
| 2026.03.25 | ₩57,358 | ₩57,638 | ₩57,198 | ₩57,198 | -0.28% | 3.7만 |
|---|
| 2026.03.24 | ₩58,160 | ₩58,200 | ₩57,037 | ₩57,037 | -1.93% | 14.7만 |
|---|
| 2026.03.23 | ₩56,516 | ₩57,625 | ₩56,503 | ₩57,158 | +1.13% | 14.5만 |
|---|
| 2026.03.20 | ₩59,148 | ₩59,162 | ₩57,144 | ₩57,158 | -3.37% | 12.4만 |
|---|
| 2026.03.19 | ₩59,442 | ₩59,482 | ₩58,801 | ₩59,215 | -0.38% | 50.7만 |
|---|
| 2026.03.18 | ₩59,509 | ₩59,550 | ₩59,309 | ₩59,402 | -0.18% | 3.6천 |
|---|
| 2026.03.17 | ₩60,418 | ₩60,418 | ₩59,549 | ₩59,618 | -1.32% | 10.1만 |
|---|
| 2026.03.16 | ₩59,643 | ₩60,063 | ₩59,549 | ₩59,716 | +0.12% | 9.1만 |
|---|
| 2026.03.13 | ₩59,683 | ₩59,870 | ₩59,041 | ₩59,389 | -0.49% | 9.9만 |
|---|
| 2026.03.12 | ₩59,389 | ₩59,482 | ₩58,961 | ₩58,961 | -0.72% | 24.6만 |
|---|
| 2026.03.11 | ₩59,549 | ₩59,749 | ₩59,135 | ₩59,375 | -0.29% | 10.8만 |
|---|
| 2026.03.10 | ₩59,269 | ₩59,803 | ₩59,269 | ₩59,469 | +0.34% | 1.4천 |
|---|
| 2026.03.09 | ₩60,043 | ₩60,043 | ₩58,921 | ₩59,375 | -1.11% | 2.3천 |
|---|
| 2026.03.06 | ₩59,349 | ₩59,362 | ₩58,828 | ₩59,362 | +0.02% | 676 |
|---|
| 2026.03.05 | ₩60,939 | ₩60,939 | ₩58,975 | ₩59,389 | -2.54% | 1.2천 |
|---|
| 2026.03.04 | ₩61,206 | ₩61,239 | ₩60,792 | ₩61,179 | -0.04% | 3.3천 |
|---|
| 2026.03.03 | ₩61,112 | ₩61,420 | ₩60,310 | ₩61,099 | -0.02% | 3.1천 |
|---|
| 2026.03.02 | ₩60,858 | ₩61,493 | ₩60,858 | ₩61,473 | +1.01% | 3.7천 |
|---|
| 2026.02.27 | ₩61,273 | ₩61,526 | ₩59,843 | ₩60,565 | -1.16% | 16.8만 |
|---|
| 2026.02.26 | ₩60,685 | ₩61,326 | ₩60,565 | ₩61,192 | +0.84% | 16.5만 |
|---|
| 2026.02.25 | ₩60,484 | ₩60,565 | ₩60,471 | ₩60,565 | +0.13% | 2.1천 |
|---|
| 2026.02.24 | ₩59,950 | ₩60,832 | ₩59,950 | ₩60,538 | +0.98% | 1.1만 |
|---|
| 2026.02.23 | ₩59,830 | ₩60,391 | ₩59,830 | ₩60,257 | +0.71% | 4.1천 |
|---|
| 2026.02.20 | ₩59,242 | ₩59,937 | ₩59,228 | ₩59,937 | +1.17% | 12.3만 |
|---|
| 2026.02.19 | ₩59,148 | ₩59,442 | ₩58,988 | ₩59,122 | -0.05% | 1.8만 |
|---|
| 2026.02.18 | ₩58,868 | ₩59,015 | ₩58,454 | ₩58,788 | -0.14% | 2.7만 |
|---|
| 2026.02.17 | ₩59,723 | ₩59,870 | ₩58,841 | ₩59,108 | -1.03% | 12.5만 |
|---|
| 2026.02.13 | ₩57,772 | ₩59,763 | ₩57,772 | ₩59,763 | +3.45% | 3.1만 |
|---|
| 2026.02.12 | ₩57,812 | ₩59,589 | ₩57,812 | ₩59,041 | +2.13% | 75.1만 |
|---|
| 2026.02.11 | ₩56,850 | ₩57,919 | ₩56,850 | ₩57,785 | +1.65% | 10.7만 |
|---|
| 2026.02.10 | ₩56,069 | ₩56,917 | ₩56,069 | ₩56,884 | +1.45% | 1만 |
|---|
| 2026.02.09 | ₩55,795 | ₩55,928 | ₩55,247 | ₩55,661 | -0.24% | 2.6만 |
|---|
| 2026.02.06 | ₩56,155 | ₩56,155 | ₩55,247 | ₩55,621 | -0.95% | 8.5만 |
|---|
| 2026.02.05 | ₩55,381 | ₩55,741 | ₩54,833 | ₩54,833 | -0.99% | 6.2만 |
|---|
| 2026.02.04 | ₩53,777 | ₩55,554 | ₩53,670 | ₩55,554 | +3.30% | 1.8만 |
|---|
| 2026.02.03 | ₩53,082 | ₩53,376 | ₩53,029 | ₩53,229 | +0.28% | 5.3만 |
|---|
| 2026.02.02 | ₩53,590 | ₩53,590 | ₩52,655 | ₩52,869 | -1.35% | 2.7만 |
|---|
| 2026.01.30 | ₩52,668 | ₩54,272 | ₩52,668 | ₩53,390 | +1.37% | 16.5만 |
|---|
| 2026.01.29 | ₩52,174 | ₩52,588 | ₩52,107 | ₩52,495 | +0.61% | 13.7만 |
|---|
| 2026.01.28 | ₩52,655 | ₩52,655 | ₩51,974 | ₩52,134 | -0.99% | 38.3만 |
|---|
| 2026.01.27 | ₩52,882 | ₩52,895 | ₩52,441 | ₩52,641 | -0.46% | 73.3만 |
|---|
| 2026.01.26 | ₩52,655 | ₩52,895 | ₩52,548 | ₩52,575 | -0.15% | 1.1만 |
|---|
| 2026.01.23 | ₩52,201 | ₩52,334 | ₩51,639 | ₩51,920 | -0.54% | 146.3만 |
|---|
| 2026.01.22 | ₩52,829 | ₩53,243 | ₩52,187 | ₩52,308 | -0.99% | 123.2만 |
|---|
| 2026.01.21 | ₩52,815 | ₩53,403 | ₩52,521 | ₩52,815 | 0.00% | 6.1천 |
|---|
| 2026.01.20 | ₩53,670 | ₩53,924 | ₩52,695 | ₩52,789 | -1.64% | 22.8만 |
|---|
| 2026.01.16 | ₩54,098 | ₩54,131 | ₩53,617 | ₩53,737 | -0.67% | 9.2천 |
|---|
| 2026.01.15 | ₩54,472 | ₩54,472 | ₩53,897 | ₩54,285 | -0.34% | 2만 |
|---|
| 2026.01.14 | ₩53,991 | ₩54,312 | ₩53,897 | ₩54,125 | +0.25% | 3.9천 |
|---|
| 2026.01.13 | ₩53,871 | ₩53,951 | ₩53,336 | ₩53,938 | +0.12% | 9.5천 |
|---|
| 2026.01.12 | ₩54,205 | ₩54,272 | ₩53,884 | ₩54,044 | -0.30% | 19.3만 |
|---|
| 2026.01.09 | ₩54,058 | ₩54,552 | ₩54,058 | ₩54,485 | +0.79% | 4.4천 |
|---|
| 2026.01.08 | ₩53,457 | ₩53,857 | ₩53,310 | ₩53,857 | +0.75% | 7.3천 |
|---|
| 2026.01.07 | ₩54,886 | ₩54,886 | ₩53,263 | ₩53,403 | -2.70% | 10.3만 |
|---|
| 2026.01.06 | ₩54,606 | ₩54,886 | ₩54,325 | ₩54,886 | +0.51% | 8.8천 |
|---|
| 2026.01.05 | ₩55,274 | ₩55,274 | ₩53,978 | ₩55,046 | -0.41% | 1.2만 |
|---|
| 2026.01.02 | ₩54,833 | ₩55,541 | ₩54,579 | ₩55,020 | +0.34% | 2.3만 |
|---|
| 2025.12.31 | ₩54,726 | ₩54,913 | ₩54,632 | ₩54,779 | +0.10% | 5.8만 |
|---|
| 2025.12.30 | ₩54,432 | ₩54,699 | ₩54,365 | ₩54,606 | +0.32% | 9.4천 |
|---|
| 2025.12.29 | ₩53,777 | ₩54,753 | ₩53,777 | ₩54,272 | +0.92% | 14.4만 |
|---|
| 2025.12.26 | ₩54,138 | ₩54,138 | ₩53,644 | ₩53,817 | -0.59% | 7.2천 |
|---|
| 2025.12.24 | ₩53,764 | ₩54,031 | ₩53,750 | ₩54,018 | +0.47% | 4.9천 |
|---|
| 2025.12.23 | ₩54,459 | ₩54,459 | ₩53,871 | ₩53,991 | -0.86% | 1만 |
|---|
| 2025.12.22 | ₩53,710 | ₩54,459 | ₩53,216 | ₩54,459 | +1.39% | 6.3만 |
|---|
| 2025.12.19 | ₩54,004 | ₩54,285 | ₩53,710 | ₩53,710 | -0.54% | 2.3천 |
|---|
| 2025.12.18 | ₩53,844 | ₩54,004 | ₩53,604 | ₩53,964 | +0.22% | 6.2만 |
|---|
| 2025.12.17 | ₩52,642 | ₩53,977 | ₩52,642 | ₩53,844 | +2.28% | 9.8만 |
|---|
| 2025.12.16 | ₩52,601 | ₩52,802 | ₩52,454 | ₩52,454 | -0.28% | 6.6천 |
|---|
| 2025.12.15 | ₩52,214 | ₩53,029 | ₩52,067 | ₩53,029 | +1.56% | 9.9만 |
|---|
| 2025.12.12 | ₩52,000 | ₩52,561 | ₩51,786 | ₩52,134 | +0.26% | 1.9만 |
|---|
| 2025.12.11 | ₩52,374 | ₩52,374 | ₩51,245 | ₩51,599 | -1.48% | 40.7만 |
|---|
| 2025.12.10 | ₩51,680 | ₩52,174 | ₩51,346 | ₩52,027 | +0.67% | 2.3만 |
|---|
| 2025.12.09 | ₩51,960 | ₩51,960 | ₩51,800 | ₩51,840 | -0.23% | 4.7천 |
|---|
| 2025.12.08 | ₩52,174 | ₩52,174 | ₩51,653 | ₩51,786 | -0.74% | 5.3천 |
|---|
| 2025.12.05 | ₩52,628 | ₩52,628 | ₩52,174 | ₩52,174 | -0.86% | 1만 |
|---|
| 2025.12.04 | ₩52,668 | ₩52,668 | ₩52,481 | ₩52,521 | -0.28% | 7.6만 |
|---|
| 2025.12.03 | ₩52,708 | ₩52,708 | ₩52,229 | ₩52,229 | -0.91% | 11.5만 |
|---|
| 2025.12.02 | ₩53,644 | ₩54,093 | ₩52,708 | ₩52,708 | -1.74% | 7.3천 |
|---|
| 2025.12.01 | ₩54,178 | ₩54,178 | ₩53,791 | ₩53,791 | -0.72% | 1.1만 |
|---|
| 2025.11.28 | ₩54,352 | ₩54,685 | ₩54,258 | ₩54,325 | -0.05% | 8.7만 |
|---|
| 2025.11.26 | ₩53,764 | ₩54,459 | ₩53,697 | ₩54,312 | +1.02% | 6.9천 |
|---|
| 2025.11.25 | ₩54,125 | ₩54,138 | ₩53,310 | ₩53,310 | -1.51% | 28.2만 |
|---|
| 2025.11.24 | ₩53,604 | ₩54,432 | ₩53,497 | ₩54,432 | +1.55% | 177.9만 |
|---|
| 2025.11.21 | ₩53,777 | ₩54,004 | ₩53,401 | ₩53,457 | -0.60% | 3.5천 |
|---|
| 2025.11.20 | ₩53,924 | ₩54,138 | ₩53,764 | ₩53,777 | -0.27% | 6.7천 |
|---|
| 2025.11.19 | ₩54,485 | ₩54,485 | ₩53,543 | ₩53,570 | -1.68% | 4.2천 |
|---|
| 2025.11.18 | ₩55,207 | ₩55,207 | ₩54,779 | ₩54,846 | -0.65% | 43.5만 |
|---|
| 2025.11.17 | ₩55,434 | ₩55,641 | ₩55,220 | ₩55,220 | -0.39% | 2.3천 |
|---|
| 2025.11.14 | ₩56,797 | ₩56,797 | ₩55,447 | ₩55,581 | -2.14% | 1.1만 |
|---|
| 2025.11.13 | ₩57,144 | ₩58,186 | ₩56,910 | ₩57,024 | -0.21% | 278.8만 |
|---|
| 2025.11.12 | ₩56,717 | ₩57,385 | ₩56,717 | ₩57,385 | +1.18% | 4천 |
|---|
| 2025.11.11 | ₩56,663 | ₩57,011 | ₩56,249 | ₩56,823 | +0.28% | 398.4만 |
|---|
| 2025.11.10 | ₩56,743 | ₩56,904 | ₩56,697 | ₩56,770 | +0.05% | 31.4만 |
|---|
| 2025.11.07 | ₩56,316 | ₩56,489 | ₩55,608 | ₩56,489 | +0.31% | 8.2천 |
|---|
| 2025.11.06 | ₩56,249 | ₩56,503 | ₩55,938 | ₩56,369 | +0.21% | 31.9만 |
|---|
| 2025.11.05 | ₩56,329 | ₩56,329 | ₩56,062 | ₩56,115 | -0.38% | 5만 |
|---|
| 2025.11.04 | ₩55,234 | ₩55,808 | ₩55,234 | ₩55,808 | +1.04% | 7.5천 |
|---|
| 2025.11.03 | ₩55,127 | ₩55,127 | ₩54,138 | ₩55,033 | -0.17% | 360.9만 |
|---|
| 2025.10.31 | ₩54,712 | ₩55,140 | ₩54,459 | ₩54,913 | +0.37% | 12.6만 |
|---|
| 2025.10.30 | ₩54,993 | ₩55,167 | ₩54,733 | ₩55,140 | +0.27% | 3.3천 |
|---|
| 2025.10.29 | ₩55,381 | ₩55,421 | ₩54,566 | ₩54,859 | -0.94% | 21만 |
|---|
| 2025.10.28 | ₩56,396 | ₩56,396 | ₩55,527 | ₩55,527 | -1.54% | 85.6만 |
|---|
| 2025.10.27 | ₩55,848 | ₩56,449 | ₩55,848 | ₩56,391 | +0.97% | 8.5만 |
|---|
| 2025.10.24 | ₩55,701 | ₩56,276 | ₩55,701 | ₩55,902 | +0.36% | 4.3만 |
|---|
| 2025.10.23 | ₩57,064 | ₩57,371 | ₩55,808 | ₩56,022 | -1.83% | 5만 |
|---|
| 2025.10.22 | ₩55,715 | ₩57,037 | ₩55,715 | ₩56,944 | +2.21% | 1.8천 |
|---|
| 2025.10.21 | ₩57,451 | ₩57,598 | ₩57,266 | ₩57,278 | -0.30% | 9.8만 |
|---|
| 2025.10.20 | ₩56,342 | ₩57,251 | ₩56,342 | ₩57,131 | +1.40% | 8.8만 |
|---|
| 2025.10.17 | ₩56,409 | ₩56,543 | ₩56,342 | ₩56,342 | -0.12% | 8.9만 |
|---|
| 2025.10.16 | ₩57,117 | ₩57,131 | ₩56,543 | ₩56,650 | -0.82% | 17.3만 |
|---|
| 2025.10.15 | ₩56,474 | ₩57,091 | ₩56,474 | ₩56,917 | +0.79% | 10.2만 |
|---|
| 2025.10.14 | ₩55,821 | ₩56,569 | ₩55,821 | ₩56,396 | +1.03% | 46.3만 |
|---|
| 2025.10.13 | ₩55,247 | ₩55,434 | ₩55,234 | ₩55,234 | -0.02% | 84.9만 |
|---|
| 2025.10.10 | ₩55,441 | ₩55,661 | ₩54,833 | ₩55,033 | -0.74% | 4.4천 |
|---|