시장 데이터를 불러오는 중
전체 종목
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock 과거 주가
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock · PCG-PX · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,490 | ₩45,172 | ₩43,490 | ₩44,678 | +2.73% | 1.6만 |
| 2026.10.08 | ₩43,397 | ₩43,584 | ₩43,183 | ₩43,344 | -0.12% | 1.5만 |
| 2026.10.07 | ₩43,197 | ₩43,884 | ₩43,197 | ₩43,797 | +1.39% | 1.5만 |
| 2026.10.06 | ₩42,356 | ₩42,917 | ₩42,356 | ₩42,823 | +1.10% | 2.6만 |
| 2026.10.05 | ₩42,676 | ₩42,690 | ₩41,769 | ₩42,476 | -0.47% | 1만 |
| 2026.10.02 | ₩42,676 | ₩43,170 | ₩42,103 | ₩42,409 | -0.63% | 7.8만 |
| 2026.10.01 | ₩41,675 | ₩41,996 | ₩41,222 | ₩41,969 | +0.70% | 28.4만 |
| 2026.09.30 | ₩42,089 | ₩42,089 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,662 |
| -1.01% |
| 50.4만 |
| 2026.09.29 | ₩40,928 | ₩41,836 | ₩40,928 | ₩41,796 | +2.12% | 1.7만 |
|---|
| 2026.09.28 | ₩42,009 | ₩42,009 | ₩41,168 | ₩41,435 | -1.37% | 2.1만 |
|---|
| 2026.09.25 | ₩42,396 | ₩42,435 | ₩41,902 | ₩42,329 | -0.16% | 2만 |
|---|
| 2026.09.24 | ₩42,316 | ₩42,496 | ₩41,622 | ₩42,289 | -0.06% | 6.7만 |
|---|
| 2026.09.23 | ₩43,290 | ₩43,397 | ₩42,490 | ₩42,503 | -1.82% | 6.5만 |
|---|
| 2026.09.22 | ₩44,198 | ₩44,451 | ₩43,651 | ₩43,651 | -1.24% | 9.7만 |
|---|
| 2026.09.21 | ₩44,478 | ₩44,972 | ₩44,211 | ₩44,318 | -0.36% | 1.8만 |
|---|
| 2026.09.18 | ₩44,905 | ₩45,012 | ₩44,571 | ₩44,571 | -0.74% | 2.4만 |
|---|
| 2026.09.17 | ₩45,359 | ₩45,499 | ₩44,972 | ₩45,385 | +0.06% | 4.2만 |
|---|
| 2026.09.16 | ₩45,012 | ₩45,239 | ₩44,825 | ₩44,825 | -0.42% | 16.3만 |
|---|
| 2026.09.15 | ₩45,399 | ₩45,399 | ₩44,425 | ₩44,558 | -1.85% | 1.6만 |
|---|
| 2026.09.14 | ₩46,480 | ₩46,880 | ₩45,626 | ₩45,786 | -1.49% | 2.5만 |
|---|
| 2026.09.11 | ₩46,953 | ₩46,953 | ₩45,986 | ₩46,113 | -1.79% | 1.4만 |
|---|
| 2026.09.10 | ₩48,068 | ₩48,068 | ₩46,506 | ₩47,027 | -2.17% | 8.7만 |
|---|
| 2026.09.09 | ₩49,482 | ₩49,482 | ₩47,574 | ₩47,881 | -3.24% | 104.1만 |
|---|
| 2026.09.08 | ₩48,268 | ₩49,629 | ₩47,921 | ₩49,629 | +2.82% | 24.8만 |
|---|
| 2026.09.04 | ₩46,466 | ₩47,307 | ₩46,466 | ₩47,240 | +1.67% | 71.8만 |
|---|
| 2026.09.03 | ₩45,519 | ₩47,000 | ₩45,185 | ₩46,947 | +3.14% | 18.1만 |
|---|
| 2026.09.02 | ₩46,907 | ₩46,907 | ₩43,170 | ₩45,145 | -3.76% | 305.1만 |
|---|
| 2026.09.01 | ₩45,212 | ₩49,135 | ₩44,732 | ₩47,040 | +4.04% | 359.1만 |
|---|
| 2026.08.31 | ₩45,439 | ₩46,520 | ₩45,185 | ₩45,212 | -0.50% | 387.9만 |
|---|
| 2026.08.28 | ₩57,996 | ₩58,450 | ₩52,485 | ₩54,126 | -6.67% | 57.9만 |
|---|
| 2026.08.27 | ₩56,768 | ₩57,916 | ₩56,448 | ₩57,462 | +1.22% | 1.9만 |
|---|
| 2026.08.26 | ₩57,676 | ₩58,436 | ₩57,115 | ₩58,116 | +0.76% | 1.2만 |
|---|
| 2026.08.25 | ₩57,636 | ₩58,557 | ₩57,636 | ₩58,316 | +1.18% | 1.1만 |
|---|
| 2026.08.24 | ₩56,969 | ₩57,863 | ₩56,969 | ₩57,716 | +1.31% | 2.1만 |
|---|
| 2026.08.21 | ₩57,315 | ₩57,396 | ₩56,128 | ₩56,662 | -1.14% | 5.9만 |
|---|
| 2026.08.20 | ₩57,476 | ₩58,463 | ₩57,302 | ₩57,422 | -0.09% | 3.4만 |
|---|
| 2026.08.19 | ₩57,209 | ₩57,556 | ₩56,448 | ₩56,555 | -1.14% | 10.2만 |
|---|
| 2026.08.18 | ₩57,075 | ₩57,529 | ₩56,835 | ₩56,888 | -0.33% | 2.7만 |
|---|
| 2026.08.17 | ₩57,382 | ₩57,382 | ₩56,141 | ₩56,235 | -2.00% | 86.2만 |
|---|
| 2026.08.14 | ₩56,501 | ₩57,502 | ₩56,181 | ₩57,502 | +1.77% | 71.7만 |
|---|
| 2026.08.13 | ₩57,863 | ₩57,863 | ₩55,968 | ₩56,942 | -1.59% | 1.3만 |
|---|
| 2026.08.12 | ₩57,129 | ₩57,129 | ₩56,702 | ₩56,848 | -0.49% | 12.5만 |
|---|
| 2026.08.11 | ₩56,435 | ₩56,969 | ₩56,208 | ₩56,755 | +0.57% | 5.9만 |
|---|
| 2026.08.10 | ₩56,568 | ₩56,608 | ₩56,168 | ₩56,221 | -0.61% | 9.6천 |
|---|
| 2026.08.07 | ₩56,608 | ₩57,436 | ₩56,608 | ₩57,102 | +0.87% | 5.8만 |
|---|
| 2026.08.06 | ₩56,275 | ₩56,341 | ₩55,941 | ₩55,941 | -0.59% | 4.2만 |
|---|
| 2026.08.05 | ₩56,315 | ₩56,855 | ₩56,101 | ₩56,355 | +0.07% | 8.6천 |
|---|
| 2026.08.04 | ₩56,888 | ₩57,332 | ₩56,888 | ₩57,329 | +0.77% | 6만 |
|---|
| 2026.08.03 | ₩57,102 | ₩57,315 | ₩56,148 | ₩57,022 | -0.14% | 146.4만 |
|---|
| 2026.07.31 | ₩57,516 | ₩57,516 | ₩56,595 | ₩56,595 | -1.60% | 15.9만 |
|---|
| 2026.07.30 | ₩57,502 | ₩58,063 | ₩56,775 | ₩57,983 | +0.84% | 8.2만 |
|---|
| 2026.07.29 | ₩57,916 | ₩57,916 | ₩57,489 | ₩57,502 | -0.71% | 3.3만 |
|---|
| 2026.07.28 | ₩58,263 | ₩59,304 | ₩57,442 | ₩57,702 | -0.96% | 6.7만 |
|---|
| 2026.07.27 | ₩57,849 | ₩57,983 | ₩56,695 | ₩57,182 | -1.15% | 8.1천 |
|---|
| 2026.07.24 | ₩57,689 | ₩58,103 | ₩57,669 | ₩57,916 | +0.39% | 13.4만 |
|---|
| 2026.07.23 | ₩57,729 | ₩58,183 | ₩57,062 | ₩57,115 | -1.06% | 1.5만 |
|---|
| 2026.07.22 | ₩57,342 | ₩58,623 | ₩57,342 | ₩58,450 | +1.93% | 1.4만 |
|---|
| 2026.07.21 | ₩56,982 | ₩57,249 | ₩56,982 | ₩57,009 | +0.05% | 2만 |
|---|
| 2026.07.20 | ₩57,102 | ₩57,102 | ₩56,662 | ₩57,062 | -0.07% | 9.8천 |
|---|
| 2026.07.17 | ₩57,022 | ₩58,103 | ₩56,501 | ₩56,768 | -0.44% | 2.2만 |
|---|
| 2026.07.16 | ₩56,995 | ₩57,422 | ₩56,822 | ₩57,009 | +0.02% | 1.5만 |
|---|
| 2026.07.15 | ₩56,662 | ₩57,329 | ₩56,662 | ₩57,089 | +0.75% | 8.3천 |
|---|
| 2026.07.14 | ₩57,169 | ₩57,382 | ₩56,595 | ₩56,888 | -0.49% | 2.4만 |
|---|
| 2026.07.13 | ₩56,635 | ₩57,049 | ₩56,595 | ₩56,755 | +0.21% | 2.5만 |
|---|
| 2026.07.10 | ₩56,221 | ₩56,421 | ₩55,888 | ₩56,235 | +0.02% | 1.3만 |
|---|
| 2026.07.09 | ₩55,674 | ₩56,501 | ₩55,674 | ₩56,341 | +1.20% | 3.5천 |
|---|
| 2026.07.08 | ₩56,128 | ₩56,335 | ₩55,768 | ₩55,941 | -0.33% | 4.5만 |
|---|
| 2026.07.07 | ₩55,354 | ₩56,755 | ₩55,354 | ₩56,435 | +1.95% | 17.7만 |
|---|
| 2026.07.06 | ₩55,421 | ₩55,514 | ₩55,087 | ₩55,260 | -0.29% | 2.3만 |
|---|
| 2026.07.02 | ₩55,260 | ₩55,914 | ₩55,260 | ₩55,794 | +0.97% | 10.4만 |
|---|
| 2026.07.01 | ₩55,861 | ₩55,861 | ₩54,553 | ₩54,793 | -1.91% | 1.8만 |
|---|
| 2026.06.30 | ₩55,901 | ₩55,954 | ₩55,114 | ₩55,207 | -1.24% | 58.2만 |
|---|
| 2026.06.29 | ₩56,088 | ₩56,622 | ₩56,088 | ₩56,235 | +0.26% | 2.4만 |
|---|
| 2026.06.26 | ₩55,741 | ₩56,622 | ₩55,741 | ₩56,328 | +1.05% | 9.6천 |
|---|
| 2026.06.25 | ₩53,299 | ₩56,355 | ₩53,299 | ₩55,768 | +4.63% | 2.8만 |
|---|
| 2026.06.24 | ₩55,167 | ₩55,894 | ₩55,167 | ₩55,808 | +1.16% | 6.2만 |
|---|
| 2026.06.23 | ₩54,566 | ₩55,527 | ₩54,566 | ₩55,260 | +1.27% | 3.7만 |
|---|
| 2026.06.22 | ₩55,047 | ₩55,047 | ₩54,446 | ₩54,660 | -0.70% | 1만 |
|---|
| 2026.06.18 | ₩54,273 | ₩55,094 | ₩54,273 | ₩55,074 | +1.48% | 3.9천 |
|---|
| 2026.06.17 | ₩54,780 | ₩54,807 | ₩54,473 | ₩54,540 | -0.44% | 5만 |
|---|
| 2026.06.16 | ₩55,154 | ₩55,547 | ₩55,134 | ₩55,134 | -0.04% | 3.2만 |
|---|
| 2026.06.15 | ₩55,247 | ₩55,247 | ₩54,246 | ₩54,673 | -1.04% | 100.5만 |
|---|
| 2026.06.12 | ₩55,621 | ₩55,647 | ₩55,334 | ₩55,474 | -0.26% | 68.1만 |
|---|
| 2026.06.11 | ₩55,007 | ₩55,501 | ₩55,007 | ₩55,340 | +0.61% | 25.1만 |
|---|
| 2026.06.10 | ₩54,900 | ₩55,347 | ₩54,900 | ₩55,114 | +0.39% | 5.6만 |
|---|
| 2026.06.09 | ₩54,353 | ₩55,202 | ₩54,286 | ₩54,620 | +0.49% | 7.6천 |
|---|
| 2026.06.08 | ₩56,181 | ₩56,181 | ₩54,460 | ₩54,460 | -3.06% | 5.1천 |
|---|
| 2026.06.05 | ₩55,260 | ₩56,344 | ₩55,260 | ₩56,021 | +1.38% | 2.7만 |
|---|
| 2026.06.04 | ₩55,594 | ₩55,594 | ₩55,247 | ₩55,314 | -0.50% | 16.7만 |
|---|
| 2026.06.03 | ₩55,381 | ₩55,854 | ₩55,274 | ₩55,794 | +0.75% | 8.8만 |
|---|
| 2026.06.02 | ₩54,260 | ₩55,274 | ₩54,260 | ₩55,074 | +1.50% | 2.9만 |
|---|
| 2026.06.01 | ₩54,233 | ₩54,406 | ₩53,926 | ₩54,006 | -0.42% | 26.8만 |
|---|
| 2026.05.29 | ₩54,620 | ₩54,620 | ₩53,939 | ₩54,006 | -1.12% | 9.8만 |
|---|
| 2026.05.28 | ₩54,820 | ₩54,820 | ₩53,753 | ₩54,446 | -0.68% | 29.4만 |
|---|
| 2026.05.27 | ₩54,807 | ₩55,047 | ₩54,740 | ₩54,847 | +0.07% | 13.1만 |
|---|
| 2026.05.26 | ₩54,827 | ₩55,020 | ₩54,593 | ₩54,751 | -0.14% | 7.6천 |
|---|
| 2026.05.22 | ₩54,179 | ₩54,807 | ₩54,179 | ₩54,807 | +1.16% | 8.8천 |
|---|
| 2026.05.21 | ₩54,380 | ₩55,461 | ₩54,033 | ₩54,526 | +0.27% | 7.9천 |
|---|
| 2026.05.20 | ₩54,353 | ₩54,820 | ₩54,059 | ₩54,266 | -0.16% | 3.6만 |
|---|
| 2026.05.19 | ₩52,965 | ₩54,620 | ₩52,965 | ₩54,460 | +2.82% | 2.1만 |
|---|
| 2026.05.18 | ₩54,193 | ₩54,200 | ₩52,014 | ₩53,205 | -1.82% | 1.1만 |
|---|
| 2026.05.15 | ₩56,048 | ₩56,048 | ₩53,766 | ₩53,792 | -4.02% | 3만 |
|---|
| 2026.05.14 | ₩55,834 | ₩56,275 | ₩55,821 | ₩56,275 | +0.79% | 11.3만 |
|---|
| 2026.05.13 | ₩55,968 | ₩56,141 | ₩55,674 | ₩55,874 | -0.17% | 7.8만 |
|---|
| 2026.05.12 | ₩55,087 | ₩56,568 | ₩55,087 | ₩56,448 | +2.47% | 3.7만 |
|---|
| 2026.05.11 | ₩54,687 | ₩55,240 | ₩54,687 | ₩54,820 | +0.24% | 8.2천 |
|---|
| 2026.05.08 | ₩54,913 | ₩55,287 | ₩54,473 | ₩54,673 | -0.44% | 5.3만 |
|---|
| 2026.05.07 | ₩54,620 | ₩55,087 | ₩54,473 | ₩54,967 | +0.64% | 3.4만 |
|---|
| 2026.05.06 | ₩55,114 | ₩55,167 | ₩54,500 | ₩54,900 | -0.39% | 1.1만 |
|---|
| 2026.05.05 | ₩54,753 | ₩55,581 | ₩54,753 | ₩55,127 | +0.68% | 2.9만 |
|---|
| 2026.05.04 | ₩55,501 | ₩55,501 | ₩54,526 | ₩54,633 | -1.56% | 2.7만 |
|---|
| 2026.05.01 | ₩56,355 | ₩56,355 | ₩55,381 | ₩55,541 | -1.44% | 2.3천 |
|---|
| 2026.04.30 | ₩54,953 | ₩56,301 | ₩54,953 | ₩56,128 | +2.14% | 22.8만 |
|---|
| 2026.04.29 | ₩54,620 | ₩55,274 | ₩54,620 | ₩55,100 | +0.88% | 173.4만 |
|---|
| 2026.04.28 | ₩55,060 | ₩55,274 | ₩54,780 | ₩55,040 | -0.04% | 7.8만 |
|---|
| 2026.04.27 | ₩55,821 | ₩55,968 | ₩55,087 | ₩55,140 | -1.22% | 5천 |
|---|
| 2026.04.24 | ₩56,088 | ₩56,114 | ₩55,561 | ₩55,647 | -0.79% | 2.9만 |
|---|
| 2026.04.23 | ₩56,622 | ₩57,009 | ₩55,854 | ₩56,288 | -0.59% | 3.3만 |
|---|
| 2026.04.22 | ₩56,421 | ₩56,902 | ₩55,915 | ₩56,141 | -0.50% | 33.6만 |
|---|
| 2026.04.21 | ₩57,315 | ₩57,315 | ₩56,288 | ₩56,355 | -1.68% | 6.8천 |
|---|
| 2026.04.20 | ₩56,755 | ₩57,529 | ₩56,755 | ₩57,089 | +0.59% | 3.2만 |
|---|
| 2026.04.17 | ₩57,115 | ₩57,142 | ₩56,528 | ₩57,142 | +0.05% | 7.7만 |
|---|
| 2026.04.16 | ₩57,262 | ₩57,596 | ₩56,862 | ₩57,342 | +0.14% | 9.1만 |
|---|
| 2026.04.15 | ₩57,462 | ₩57,489 | ₩57,089 | ₩57,329 | -0.23% | 8.5만 |
|---|
| 2026.04.14 | ₩57,823 | ₩58,223 | ₩57,622 | ₩57,823 | 0.00% | 6.3만 |
|---|
| 2026.04.13 | ₩59,357 | ₩59,357 | ₩57,131 | ₩57,636 | -2.90% | 1.9만 |
|---|
| 2026.04.10 | ₩60,385 | ₩60,385 | ₩59,838 | ₩59,878 | -0.84% | 6.5천 |
|---|
| 2026.04.09 | ₩59,250 | ₩60,572 | ₩59,250 | ₩60,291 | +1.76% | 5.8만 |
|---|
| 2026.04.08 | ₩58,316 | ₩59,678 | ₩58,316 | ₩59,678 | +2.33% | 0 |
|---|
| 2026.04.07 | ₩57,489 | ₩57,863 | ₩57,302 | ₩57,809 | +0.56% | 1.2만 |
|---|
| 2026.04.06 | ₩57,983 | ₩58,063 | ₩57,756 | ₩57,857 | -0.22% | 5.8만 |
|---|
| 2026.04.02 | ₩58,076 | ₩58,143 | ₩57,716 | ₩58,123 | +0.08% | 5.9만 |
|---|
| 2026.04.01 | ₩57,743 | ₩58,043 | ₩57,743 | ₩57,943 | +0.35% | 4.1천 |
|---|
| 2026.03.31 | ₩57,195 | ₩57,642 | ₩57,102 | ₩57,369 | +0.30% | 33.1만 |
|---|
| 2026.03.30 | ₩56,541 | ₩57,436 | ₩56,541 | ₩57,249 | +1.25% | 25.4만 |
|---|
| 2026.03.27 | ₩56,648 | ₩57,569 | ₩56,368 | ₩56,582 | -0.12% | 3.9만 |
|---|
| 2026.03.26 | ₩57,369 | ₩57,369 | ₩56,728 | ₩56,862 | -0.88% | 1.7만 |
|---|
| 2026.03.25 | ₩57,289 | ₩57,569 | ₩57,129 | ₩57,129 | -0.28% | 3.7만 |
|---|
| 2026.03.24 | ₩58,089 | ₩58,130 | ₩56,969 | ₩56,969 | -1.93% | 14.7만 |
|---|
| 2026.03.23 | ₩56,448 | ₩57,556 | ₩56,435 | ₩57,089 | +1.13% | 14.5만 |
|---|
| 2026.03.20 | ₩59,077 | ₩59,090 | ₩57,075 | ₩57,089 | -3.37% | 12.4만 |
|---|
| 2026.03.19 | ₩59,371 | ₩59,411 | ₩58,730 | ₩59,144 | -0.38% | 50.7만 |
|---|
| 2026.03.18 | ₩59,437 | ₩59,478 | ₩59,237 | ₩59,331 | -0.18% | 3.6천 |
|---|
| 2026.03.17 | ₩60,345 | ₩60,345 | ₩59,477 | ₩59,546 | -1.32% | 10.1만 |
|---|
| 2026.03.16 | ₩59,571 | ₩59,991 | ₩59,477 | ₩59,644 | +0.12% | 9.1만 |
|---|
| 2026.03.13 | ₩59,611 | ₩59,798 | ₩58,970 | ₩59,317 | -0.49% | 9.9만 |
|---|
| 2026.03.12 | ₩59,317 | ₩59,411 | ₩58,890 | ₩58,890 | -0.72% | 24.6만 |
|---|
| 2026.03.11 | ₩59,477 | ₩59,678 | ₩59,064 | ₩59,304 | -0.29% | 10.8만 |
|---|
| 2026.03.10 | ₩59,197 | ₩59,731 | ₩59,197 | ₩59,397 | +0.34% | 1.4천 |
|---|
| 2026.03.09 | ₩59,971 | ₩59,971 | ₩58,850 | ₩59,304 | -1.11% | 2.3천 |
|---|
| 2026.03.06 | ₩59,277 | ₩59,291 | ₩58,757 | ₩59,291 | +0.02% | 676 |
|---|
| 2026.03.05 | ₩60,865 | ₩60,865 | ₩58,904 | ₩59,317 | -2.54% | 1.2천 |
|---|
| 2026.03.04 | ₩61,132 | ₩61,165 | ₩60,718 | ₩61,105 | -0.04% | 3.3천 |
|---|
| 2026.03.03 | ₩61,039 | ₩61,346 | ₩60,237 | ₩61,025 | -0.02% | 3.1천 |
|---|
| 2026.03.02 | ₩60,785 | ₩61,418 | ₩60,785 | ₩61,399 | +1.01% | 3.7천 |
|---|
| 2026.02.27 | ₩61,199 | ₩61,452 | ₩59,771 | ₩60,492 | -1.16% | 16.8만 |
|---|
| 2026.02.26 | ₩60,612 | ₩61,252 | ₩60,492 | ₩61,119 | +0.84% | 16.5만 |
|---|
| 2026.02.25 | ₩60,411 | ₩60,492 | ₩60,398 | ₩60,492 | +0.13% | 2.1천 |
|---|
| 2026.02.24 | ₩59,878 | ₩60,758 | ₩59,878 | ₩60,465 | +0.98% | 1.1만 |
|---|
| 2026.02.23 | ₩59,758 | ₩60,318 | ₩59,758 | ₩60,185 | +0.71% | 4.1천 |
|---|
| 2026.02.20 | ₩59,170 | ₩59,864 | ₩59,157 | ₩59,864 | +1.17% | 12.3만 |
|---|
| 2026.02.19 | ₩59,077 | ₩59,371 | ₩58,917 | ₩59,050 | -0.05% | 1.8만 |
|---|
| 2026.02.18 | ₩58,797 | ₩58,944 | ₩58,383 | ₩58,717 | -0.14% | 2.7만 |
|---|
| 2026.02.17 | ₩59,651 | ₩59,798 | ₩58,770 | ₩59,037 | -1.03% | 12.5만 |
|---|
| 2026.02.13 | ₩57,702 | ₩59,691 | ₩57,702 | ₩59,691 | +3.45% | 3.1만 |
|---|
| 2026.02.12 | ₩57,743 | ₩59,517 | ₩57,743 | ₩58,970 | +2.13% | 75.1만 |
|---|
| 2026.02.11 | ₩56,781 | ₩57,849 | ₩56,781 | ₩57,716 | +1.65% | 10.7만 |
|---|
| 2026.02.10 | ₩56,001 | ₩56,848 | ₩56,001 | ₩56,815 | +1.45% | 1만 |
|---|
| 2026.02.09 | ₩55,727 | ₩55,861 | ₩55,180 | ₩55,594 | -0.24% | 2.6만 |
|---|
| 2026.02.06 | ₩56,088 | ₩56,088 | ₩55,180 | ₩55,554 | -0.95% | 8.5만 |
|---|
| 2026.02.05 | ₩55,314 | ₩55,674 | ₩54,767 | ₩54,767 | -0.99% | 6.2만 |
|---|
| 2026.02.04 | ₩53,712 | ₩55,487 | ₩53,606 | ₩55,487 | +3.30% | 1.8만 |
|---|
| 2026.02.03 | ₩53,018 | ₩53,312 | ₩52,965 | ₩53,165 | +0.28% | 5.3만 |
|---|
| 2026.02.02 | ₩53,526 | ₩53,526 | ₩52,591 | ₩52,805 | -1.35% | 2.7만 |
|---|
| 2026.01.30 | ₩52,605 | ₩54,206 | ₩52,605 | ₩53,325 | +1.37% | 16.5만 |
|---|
| 2026.01.29 | ₩52,111 | ₩52,525 | ₩52,044 | ₩52,431 | +0.61% | 13.7만 |
|---|
| 2026.01.28 | ₩52,591 | ₩52,591 | ₩51,911 | ₩52,071 | -0.99% | 38.3만 |
|---|
| 2026.01.27 | ₩52,818 | ₩52,832 | ₩52,378 | ₩52,578 | -0.46% | 73.3만 |
|---|
| 2026.01.26 | ₩52,591 | ₩52,832 | ₩52,485 | ₩52,511 | -0.15% | 1.1만 |
|---|
| 2026.01.23 | ₩52,138 | ₩52,271 | ₩51,577 | ₩51,858 | -0.54% | 146.3만 |
|---|
| 2026.01.22 | ₩52,765 | ₩53,179 | ₩52,124 | ₩52,245 | -0.99% | 123.2만 |
|---|
| 2026.01.21 | ₩52,752 | ₩53,339 | ₩52,458 | ₩52,752 | 0.00% | 6.1천 |
|---|
| 2026.01.20 | ₩53,606 | ₩53,859 | ₩52,631 | ₩52,725 | -1.64% | 22.8만 |
|---|
| 2026.01.16 | ₩54,033 | ₩54,066 | ₩53,552 | ₩53,672 | -0.67% | 9.2천 |
|---|
| 2026.01.15 | ₩54,406 | ₩54,406 | ₩53,833 | ₩54,220 | -0.34% | 2만 |
|---|
| 2026.01.14 | ₩53,926 | ₩54,246 | ₩53,833 | ₩54,059 | +0.25% | 3.9천 |
|---|
| 2026.01.13 | ₩53,806 | ₩53,886 | ₩53,272 | ₩53,873 | +0.12% | 9.5천 |
|---|
| 2026.01.12 | ₩54,139 | ₩54,206 | ₩53,819 | ₩53,979 | -0.30% | 19.3만 |
|---|
| 2026.01.09 | ₩53,993 | ₩54,486 | ₩53,993 | ₩54,420 | +0.79% | 4.4천 |
|---|
| 2026.01.08 | ₩53,392 | ₩53,792 | ₩53,245 | ₩53,792 | +0.75% | 7.3천 |
|---|
| 2026.01.07 | ₩54,820 | ₩54,820 | ₩53,199 | ₩53,339 | -2.70% | 10.3만 |
|---|
| 2026.01.06 | ₩54,540 | ₩54,820 | ₩54,260 | ₩54,820 | +0.51% | 8.8천 |
|---|
| 2026.01.05 | ₩55,207 | ₩55,207 | ₩53,913 | ₩54,980 | -0.41% | 1.2만 |
|---|
| 2026.01.02 | ₩54,767 | ₩55,474 | ₩54,513 | ₩54,953 | +0.34% | 2.3만 |
|---|
| 2025.12.31 | ₩54,660 | ₩54,847 | ₩54,566 | ₩54,713 | +0.10% | 5.8만 |
|---|
| 2025.12.30 | ₩54,366 | ₩54,633 | ₩54,300 | ₩54,540 | +0.32% | 9.4천 |
|---|
| 2025.12.29 | ₩53,712 | ₩54,687 | ₩53,712 | ₩54,206 | +0.92% | 14.4만 |
|---|
| 2025.12.26 | ₩54,073 | ₩54,073 | ₩53,579 | ₩53,752 | -0.59% | 7.2천 |
|---|
| 2025.12.24 | ₩53,699 | ₩53,966 | ₩53,686 | ₩53,953 | +0.47% | 4.9천 |
|---|
| 2025.12.23 | ₩54,393 | ₩54,393 | ₩53,806 | ₩53,926 | -0.86% | 1만 |
|---|
| 2025.12.22 | ₩53,646 | ₩54,393 | ₩53,152 | ₩54,393 | +1.39% | 6.3만 |
|---|
| 2025.12.19 | ₩53,939 | ₩54,219 | ₩53,646 | ₩53,646 | -0.54% | 2.3천 |
|---|
| 2025.12.18 | ₩53,779 | ₩53,939 | ₩53,539 | ₩53,899 | +0.22% | 6.2만 |
|---|
| 2025.12.17 | ₩52,578 | ₩53,912 | ₩52,578 | ₩53,779 | +2.28% | 9.8만 |
|---|
| 2025.12.16 | ₩52,538 | ₩52,738 | ₩52,391 | ₩52,391 | -0.28% | 6.6천 |
|---|
| 2025.12.15 | ₩52,151 | ₩52,965 | ₩52,004 | ₩52,965 | +1.56% | 9.9만 |
|---|
| 2025.12.12 | ₩51,938 | ₩52,498 | ₩51,724 | ₩52,071 | +0.26% | 1.9만 |
|---|
| 2025.12.11 | ₩52,311 | ₩52,311 | ₩51,184 | ₩51,537 | -1.48% | 40.7만 |
|---|
| 2025.12.10 | ₩51,617 | ₩52,111 | ₩51,284 | ₩51,964 | +0.67% | 2.3만 |
|---|
| 2025.12.09 | ₩51,898 | ₩51,898 | ₩51,737 | ₩51,777 | -0.23% | 4.7천 |
|---|
| 2025.12.08 | ₩52,111 | ₩52,111 | ₩51,591 | ₩51,724 | -0.74% | 5.3천 |
|---|
| 2025.12.05 | ₩52,565 | ₩52,565 | ₩52,111 | ₩52,111 | -0.86% | 1만 |
|---|
| 2025.12.04 | ₩52,605 | ₩52,605 | ₩52,418 | ₩52,458 | -0.28% | 7.6만 |
|---|
| 2025.12.03 | ₩52,645 | ₩52,645 | ₩52,166 | ₩52,166 | -0.91% | 11.5만 |
|---|
| 2025.12.02 | ₩53,579 | ₩54,027 | ₩52,645 | ₩52,645 | -1.74% | 7.3천 |
|---|
| 2025.12.01 | ₩54,113 | ₩54,113 | ₩53,726 | ₩53,726 | -0.72% | 1.1만 |
|---|
| 2025.11.28 | ₩54,286 | ₩54,619 | ₩54,193 | ₩54,260 | -0.05% | 8.7만 |
|---|
| 2025.11.26 | ₩53,699 | ₩54,393 | ₩53,632 | ₩54,246 | +1.02% | 6.9천 |
|---|
| 2025.11.25 | ₩54,059 | ₩54,073 | ₩53,245 | ₩53,245 | -1.51% | 28.2만 |
|---|
| 2025.11.24 | ₩53,539 | ₩54,366 | ₩53,432 | ₩54,366 | +1.55% | 177.9만 |
|---|
| 2025.11.21 | ₩53,712 | ₩53,939 | ₩53,337 | ₩53,392 | -0.60% | 3.5천 |
|---|
| 2025.11.20 | ₩53,859 | ₩54,073 | ₩53,699 | ₩53,712 | -0.27% | 6.7천 |
|---|
| 2025.11.19 | ₩54,420 | ₩54,420 | ₩53,479 | ₩53,506 | -1.68% | 4.2천 |
|---|
| 2025.11.18 | ₩55,140 | ₩55,140 | ₩54,713 | ₩54,780 | -0.65% | 43.5만 |
|---|
| 2025.11.17 | ₩55,367 | ₩55,574 | ₩55,154 | ₩55,154 | -0.39% | 2.3천 |
|---|
| 2025.11.14 | ₩56,728 | ₩56,728 | ₩55,381 | ₩55,514 | -2.14% | 1.1만 |
|---|
| 2025.11.13 | ₩57,075 | ₩58,116 | ₩56,842 | ₩56,955 | -0.21% | 278.8만 |
|---|
| 2025.11.12 | ₩56,648 | ₩57,315 | ₩56,648 | ₩57,315 | +1.18% | 4천 |
|---|
| 2025.11.11 | ₩56,595 | ₩56,942 | ₩56,181 | ₩56,755 | +0.28% | 398.4만 |
|---|
| 2025.11.10 | ₩56,675 | ₩56,835 | ₩56,628 | ₩56,702 | +0.05% | 31.4만 |
|---|
| 2025.11.07 | ₩56,248 | ₩56,421 | ₩55,541 | ₩56,421 | +0.31% | 8.2천 |
|---|
| 2025.11.06 | ₩56,181 | ₩56,435 | ₩55,870 | ₩56,301 | +0.21% | 31.9만 |
|---|
| 2025.11.05 | ₩56,261 | ₩56,261 | ₩55,994 | ₩56,048 | -0.38% | 5만 |
|---|
| 2025.11.04 | ₩55,167 | ₩55,741 | ₩55,167 | ₩55,741 | +1.04% | 7.5천 |
|---|
| 2025.11.03 | ₩55,060 | ₩55,060 | ₩54,073 | ₩54,967 | -0.17% | 360.9만 |
|---|
| 2025.10.31 | ₩54,647 | ₩55,074 | ₩54,393 | ₩54,847 | +0.37% | 12.6만 |
|---|
| 2025.10.30 | ₩54,927 | ₩55,100 | ₩54,667 | ₩55,074 | +0.27% | 3.3천 |
|---|
| 2025.10.29 | ₩55,314 | ₩55,354 | ₩54,500 | ₩54,793 | -0.94% | 21만 |
|---|
| 2025.10.28 | ₩56,328 | ₩56,328 | ₩55,461 | ₩55,461 | -1.54% | 85.6만 |
|---|
| 2025.10.27 | ₩55,781 | ₩56,381 | ₩55,781 | ₩56,323 | +0.97% | 8.5만 |
|---|
| 2025.10.24 | ₩55,634 | ₩56,208 | ₩55,634 | ₩55,834 | +0.36% | 4.3만 |
|---|
| 2025.10.23 | ₩56,995 | ₩57,302 | ₩55,741 | ₩55,954 | -1.83% | 5만 |
|---|
| 2025.10.22 | ₩55,647 | ₩56,969 | ₩55,647 | ₩56,875 | +2.21% | 1.8천 |
|---|
| 2025.10.21 | ₩57,382 | ₩57,529 | ₩57,197 | ₩57,209 | -0.30% | 9.8만 |
|---|
| 2025.10.20 | ₩56,275 | ₩57,182 | ₩56,275 | ₩57,062 | +1.40% | 8.8만 |
|---|
| 2025.10.17 | ₩56,341 | ₩56,475 | ₩56,275 | ₩56,275 | -0.12% | 8.9만 |
|---|
| 2025.10.16 | ₩57,049 | ₩57,062 | ₩56,475 | ₩56,582 | -0.82% | 17.3만 |
|---|
| 2025.10.15 | ₩56,406 | ₩57,022 | ₩56,406 | ₩56,848 | +0.79% | 10.2만 |
|---|
| 2025.10.14 | ₩55,754 | ₩56,501 | ₩55,754 | ₩56,328 | +1.03% | 46.3만 |
|---|
| 2025.10.13 | ₩55,180 | ₩55,367 | ₩55,167 | ₩55,167 | -0.02% | 84.9만 |
|---|
| 2025.10.10 | ₩55,374 | ₩55,594 | ₩54,767 | ₩54,967 | -0.74% | 4.4천 |
|---|