시장 데이터를 불러오는 중
전체 종목
PGIM Corporate Bond 5-10 Year ETF 과거 주가
PGIM Corporate Bond 5-10 Year ETF · PCI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM Corporate Bond 5-10 Year ETF · PCI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,644 | ₩63,652 | ₩63,644 | ₩63,652 | +0.01% | 100 |
| 2026.10.08 | ₩63,544 | ₩63,714 | ₩63,504 | ₩63,714 | +0.27% | 500 |
| 2026.10.07 | ₩63,443 | ₩63,553 | ₩63,443 | ₩63,553 | +0.17% | 400 |
| 2026.10.06 | ₩63,530 | ₩63,545 | ₩63,530 | ₩63,545 | +0.02% | 200 |
| 2026.10.05 | ₩63,329 | ₩63,356 | ₩63,262 | ₩63,356 | +0.04% | 300 |
| 2026.10.02 | ₩63,651 | ₩63,651 | ₩63,300 | ₩63,300 | -0.55% | 5만 |
| 2026.10.01 | ₩63,068 | ₩63,467 | ₩63,068 | ₩63,467 | +0.63% | 200 |
| 2026.09.30 | ₩63,297 | ₩63,297 | ₩63,297 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,297 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,538 | ₩63,538 | ₩63,538 | ₩63,538 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩63,647 | ₩63,647 | ₩63,647 | ₩63,647 | 0.00% | 97.5만 |
|---|
| 2026.09.25 | ₩64,040 | ₩64,040 | ₩64,040 | ₩64,040 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩64,334 | ₩64,334 | ₩63,979 | ₩63,979 | -0.55% | 1.7천 |
|---|
| 2026.09.23 | ₩64,475 | ₩64,475 | ₩64,237 | ₩64,237 | -0.37% | 400 |
|---|
| 2026.09.22 | ₩64,925 | ₩64,925 | ₩64,925 | ₩64,925 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩64,856 | ₩64,856 | ₩64,856 | ₩64,856 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,706 | ₩64,706 | ₩64,706 | ₩64,706 | 0.00% | 2.5만 |
|---|
| 2026.09.17 | ₩64,915 | ₩64,915 | ₩64,915 | ₩64,915 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,588 | ₩64,588 | ₩64,588 | ₩64,588 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,577 | ₩64,577 | ₩64,577 | ₩64,577 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,620 | ₩64,620 | ₩64,620 | ₩64,620 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩64,672 | ₩64,672 | ₩64,672 | ₩64,672 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,731 | ₩64,731 | ₩64,731 | ₩64,731 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩65,313 | ₩65,313 | ₩65,225 | ₩65,225 | -0.13% | 100 |
|---|
| 2026.09.08 | ₩65,359 | ₩65,359 | ₩65,359 | ₩65,359 | 0.00% | 7.5만 |
|---|
| 2026.09.04 | ₩65,410 | ₩65,410 | ₩65,410 | ₩65,410 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,420 | ₩65,420 | ₩65,420 | ₩65,420 | 0.00% | 6천 |
|---|
| 2026.09.02 | ₩65,335 | ₩65,335 | ₩65,335 | ₩65,335 | 0.00% | 5만 |
|---|
| 2026.09.01 | ₩65,366 | ₩65,366 | ₩65,299 | ₩65,299 | -0.10% | 100 |
|---|
| 2026.08.31 | ₩65,555 | ₩65,555 | ₩65,555 | ₩65,555 | 0.00% | 5만 |
|---|
| 2026.08.28 | ₩65,878 | ₩65,878 | ₩65,878 | ₩65,878 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,197 | ₩66,197 | ₩66,118 | ₩66,118 | -0.12% | 400 |
|---|
| 2026.08.26 | ₩66,149 | ₩66,149 | ₩66,149 | ₩66,149 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,237 | ₩66,237 | ₩66,237 | ₩66,237 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,916 | ₩65,916 | ₩65,916 | ₩65,916 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,849 | ₩65,849 | ₩65,812 | ₩65,812 | -0.05% | 600 |
|---|
| 2026.08.20 | ₩65,875 | ₩65,875 | ₩65,875 | ₩65,875 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,157 | ₩66,157 | ₩66,106 | ₩66,106 | -0.08% | 4.9천 |
|---|
| 2026.08.18 | ₩65,835 | ₩65,859 | ₩65,835 | ₩65,859 | +0.04% | 200 |
|---|
| 2026.08.17 | ₩65,810 | ₩65,810 | ₩65,810 | ₩65,810 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,184 | ₩66,184 | ₩65,985 | ₩65,985 | -0.30% | 200 |
|---|
| 2026.08.13 | ₩66,163 | ₩66,163 | ₩66,163 | ₩66,163 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,954 | ₩65,954 | ₩65,954 | ₩65,954 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,887 | ₩65,887 | ₩65,887 | ₩65,887 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,843 | ₩65,843 | ₩65,843 | ₩65,843 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,101 | ₩66,101 | ₩66,101 | ₩66,101 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,995 | ₩65,995 | ₩65,995 | ₩65,995 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,177 | ₩66,177 | ₩66,177 | ₩66,177 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩66,184 | ₩66,184 | ₩66,184 | ₩66,184 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,861 | ₩65,861 | ₩65,861 | ₩65,861 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,680 | ₩65,680 | ₩65,680 | ₩65,680 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,083 | ₩66,083 | ₩66,083 | ₩66,083 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,995 | ₩65,995 | ₩65,995 | ₩65,995 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,036 | ₩66,190 | ₩66,036 | ₩66,190 | +0.23% | 1.2천 |
|---|
| 2026.07.27 | ₩66,103 | ₩66,103 | ₩66,046 | ₩66,046 | -0.09% | 200 |
|---|
| 2026.07.24 | ₩65,918 | ₩65,918 | ₩65,918 | ₩65,918 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,858 | ₩65,858 | ₩65,858 | ₩65,858 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,101 | ₩66,101 | ₩66,101 | ₩66,101 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,204 | ₩66,204 | ₩66,202 | ₩66,202 | -0.00% | 900 |
|---|
| 2026.07.20 | ₩66,347 | ₩66,347 | ₩66,347 | ₩66,347 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,520 | ₩66,520 | ₩66,520 | ₩66,520 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,512 | ₩66,512 | ₩66,512 | ₩66,512 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,492 | ₩66,539 | ₩66,438 | ₩66,539 | +0.07% | 2.9천 |
|---|
| 2026.07.14 | ₩66,351 | ₩66,351 | ₩66,351 | ₩66,351 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,177 | ₩66,177 | ₩66,177 | ₩66,177 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩66,449 | ₩66,449 | ₩66,449 | ₩66,449 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩66,572 | ₩66,572 | ₩66,572 | ₩66,572 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,358 | ₩66,462 | ₩66,358 | ₩66,462 | +0.16% | 200 |
|---|
| 2026.07.07 | ₩66,693 | ₩66,693 | ₩66,579 | ₩66,579 | -0.17% | 200 |
|---|
| 2026.07.06 | ₩66,917 | ₩66,917 | ₩66,917 | ₩66,917 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩66,867 | ₩66,886 | ₩66,854 | ₩66,886 | +0.03% | 1.2천 |
|---|
| 2026.07.01 | ₩66,833 | ₩66,833 | ₩66,776 | ₩66,777 | -0.08% | 600 |
|---|
| 2026.06.30 | ₩66,894 | ₩66,907 | ₩66,894 | ₩66,907 | +0.02% | 2.5천 |
|---|
| 2026.06.29 | ₩67,323 | ₩67,390 | ₩67,323 | ₩67,390 | +0.10% | 600 |
|---|
| 2026.06.26 | ₩67,363 | ₩67,363 | ₩67,296 | ₩67,331 | -0.05% | 900 |
|---|
| 2026.06.25 | ₩67,282 | ₩67,296 | ₩67,221 | ₩67,242 | -0.06% | 5.2천 |
|---|
| 2026.06.24 | ₩67,229 | ₩67,242 | ₩67,175 | ₩67,189 | -0.06% | 4.1천 |
|---|
| 2026.06.23 | ₩66,921 | ₩66,988 | ₩66,900 | ₩66,900 | -0.03% | 3.8천 |
|---|
| 2026.06.22 | ₩66,880 | ₩66,880 | ₩66,800 | ₩66,825 | -0.08% | 2.8천 |
|---|
| 2026.06.18 | ₩67,135 | ₩67,162 | ₩66,980 | ₩66,980 | -0.23% | 4.5천 |
|---|
| 2026.06.17 | ₩67,160 | ₩67,175 | ₩66,859 | ₩66,859 | -0.45% | 800 |
|---|
| 2026.06.16 | ₩67,061 | ₩67,202 | ₩67,061 | ₩67,134 | +0.11% | 2.3천 |
|---|
| 2026.06.15 | ₩67,081 | ₩67,095 | ₩67,032 | ₩67,032 | -0.07% | 1.6천 |
|---|
| 2026.06.12 | ₩66,880 | ₩67,028 | ₩66,880 | ₩66,957 | +0.11% | 1.3천 |
|---|
| 2026.06.11 | ₩66,726 | ₩67,041 | ₩66,626 | ₩67,041 | +0.47% | 2.2천 |
|---|
| 2026.06.10 | ₩66,699 | ₩66,699 | ₩66,582 | ₩66,582 | -0.18% | 200 |
|---|
| 2026.06.09 | ₩66,706 | ₩66,706 | ₩66,683 | ₩66,683 | -0.03% | 500 |
|---|
| 2026.06.08 | ₩66,525 | ₩66,525 | ₩66,525 | ₩66,525 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩66,520 | ₩66,520 | ₩66,520 | ₩66,520 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,815 | ₩66,815 | ₩66,815 | ₩66,815 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,957 | ₩66,957 | ₩66,957 | ₩66,957 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,813 | ₩66,937 | ₩66,813 | ₩66,937 | +0.18% | 100 |
|---|
| 2026.05.29 | ₩66,989 | ₩66,989 | ₩66,989 | ₩66,989 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩67,209 | ₩67,209 | ₩67,209 | ₩67,209 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩67,081 | ₩67,081 | ₩67,081 | ₩67,081 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩67,061 | ₩67,068 | ₩67,018 | ₩67,018 | -0.06% | 400 |
|---|
| 2026.05.22 | ₩66,785 | ₩66,785 | ₩66,785 | ₩66,785 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,686 | ₩66,686 | ₩66,686 | ₩66,686 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩66,678 | ₩66,678 | ₩66,678 | ₩66,678 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩66,323 | ₩66,323 | ₩66,323 | ₩66,323 | 0.00% | 20만 |
|---|
| 2026.05.18 | ₩66,523 | ₩66,523 | ₩66,523 | ₩66,523 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,584 | ₩66,584 | ₩66,584 | ₩66,584 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩66,973 | ₩66,973 | ₩66,973 | ₩66,973 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩67,002 | ₩67,002 | ₩67,002 | ₩67,002 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,248 | ₩67,248 | ₩67,248 | ₩67,248 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,312 | ₩67,312 | ₩67,312 | ₩67,312 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,242 | ₩67,242 | ₩67,076 | ₩67,076 | -0.25% | 300 |
|---|
| 2026.05.06 | ₩67,229 | ₩67,323 | ₩67,229 | ₩67,323 | +0.14% | 200 |
|---|
| 2026.05.05 | ₩67,047 | ₩67,047 | ₩67,047 | ₩67,047 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,882 | ₩66,882 | ₩66,882 | ₩66,882 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,069 | ₩67,069 | ₩67,069 | ₩67,069 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,986 | ₩66,986 | ₩66,986 | ₩66,986 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 5만 |
|---|
| 2026.04.28 | ₩67,423 | ₩67,423 | ₩67,423 | ₩67,423 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,463 | ₩67,463 | ₩67,463 | ₩67,463 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩67,625 | ₩67,625 | ₩67,625 | ₩67,625 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,548 | ₩67,548 | ₩67,548 | ₩67,548 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,664 | ₩67,664 | ₩67,664 | ₩67,664 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,588 | ₩67,588 | ₩67,588 | ₩67,588 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,839 | ₩67,839 | ₩67,839 | ₩67,839 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,820 | ₩67,820 | ₩67,820 | ₩67,820 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,524 | ₩67,524 | ₩67,524 | ₩67,524 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,691 | ₩67,691 | ₩67,691 | ₩67,691 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,749 | ₩67,749 | ₩67,749 | ₩67,749 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,557 | ₩67,557 | ₩67,557 | ₩67,557 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,340 | ₩67,340 | ₩67,340 | ₩67,340 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩67,474 | ₩67,474 | ₩67,474 | ₩67,474 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,434 | ₩67,434 | ₩67,434 | ₩67,434 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩67,102 | ₩67,102 | ₩67,102 | ₩67,102 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,217 | ₩67,217 | ₩67,217 | ₩67,217 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩67,061 | ₩67,061 | ₩67,061 | ₩67,061 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,511 | ₩66,511 | ₩66,511 | ₩66,511 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,606 | ₩66,606 | ₩66,606 | ₩66,606 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,097 | ₩67,097 | ₩67,097 | ₩67,097 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,900 | ₩66,900 | ₩66,900 | ₩66,900 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,055 | ₩67,055 | ₩67,055 | ₩67,055 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,698 | ₩66,698 | ₩66,698 | ₩66,698 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,372 | ₩67,372 | ₩67,372 | ₩67,372 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,185 | ₩67,185 | ₩67,185 | ₩67,185 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,533 | ₩67,533 | ₩67,533 | ₩67,533 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,258 | ₩67,258 | ₩67,258 | ₩67,258 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,159 | ₩67,159 | ₩67,159 | ₩67,159 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,554 | ₩67,554 | ₩67,554 | ₩67,554 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,875 | ₩67,875 | ₩67,875 | ₩67,875 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩68,145 | ₩68,145 | ₩68,145 | ₩68,145 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,907 | ₩67,907 | ₩67,907 | ₩67,907 | 0.00% | 30만 |
|---|
| 2026.03.05 | ₩67,955 | ₩68,069 | ₩67,955 | ₩68,069 | +0.17% | 200 |
|---|
| 2026.03.04 | ₩68,324 | ₩68,324 | ₩68,324 | ₩68,324 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,275 | ₩68,275 | ₩68,275 | ₩68,275 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,326 | ₩68,326 | ₩68,326 | ₩68,326 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,782 | ₩68,782 | ₩68,782 | ₩68,782 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,706 | ₩68,706 | ₩68,706 | ₩68,706 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,655 | ₩68,655 | ₩68,655 | ₩68,655 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,660 | ₩68,660 | ₩68,660 | ₩68,660 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,712 | ₩68,712 | ₩68,712 | ₩68,712 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩68,588 | ₩68,588 | ₩68,588 | ₩68,588 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,576 | ₩68,576 | ₩68,576 | ₩68,576 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,475 | ₩68,531 | ₩68,475 | ₩68,531 | +0.08% | 400 |
|---|
| 2026.02.17 | ₩68,565 | ₩68,565 | ₩68,565 | ₩68,565 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,596 | ₩68,596 | ₩68,557 | ₩68,557 | -0.06% | 100 |
|---|
| 2026.02.12 | ₩68,381 | ₩68,381 | ₩68,381 | ₩68,381 | 0.00% | 723.4만 |
|---|
| 2026.02.11 | ₩68,086 | ₩68,180 | ₩68,086 | ₩68,088 | +0.00% | 600 |
|---|
| 2026.02.10 | ₩68,214 | ₩68,214 | ₩68,214 | ₩68,214 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩68,034 | ₩68,034 | ₩68,034 | ₩68,034 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,998 | ₩67,998 | ₩67,998 | ₩67,998 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,999 | ₩67,999 | ₩67,999 | ₩67,999 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,714 | ₩67,714 | ₩67,714 | ₩67,714 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,730 | ₩67,730 | ₩67,730 | ₩67,730 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,830 | ₩67,830 | ₩67,743 | ₩67,743 | -0.13% | 200 |
|---|
| 2026.01.30 | ₩68,127 | ₩68,127 | ₩68,073 | ₩68,097 | -0.04% | 700 |
|---|
| 2026.01.29 | ₩68,078 | ₩68,078 | ₩68,078 | ₩68,078 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩68,014 | ₩68,014 | ₩68,014 | ₩68,014 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩68,084 | ₩68,084 | ₩68,084 | ₩68,084 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩68,082 | ₩68,082 | ₩68,082 | ₩68,082 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩68,026 | ₩68,026 | ₩68,026 | ₩68,026 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩67,979 | ₩67,979 | ₩67,979 | ₩67,979 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,952 | ₩67,952 | ₩67,952 | ₩67,952 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,691 | ₩67,691 | ₩67,691 | ₩67,691 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩68,026 | ₩68,026 | ₩67,906 | ₩67,906 | -0.18% | 1.6천 |
|---|
| 2026.01.15 | ₩68,078 | ₩68,078 | ₩68,078 | ₩68,078 | 0.00% | 122.5만 |
|---|
| 2026.01.14 | ₩68,176 | ₩68,176 | ₩68,176 | ₩68,176 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩68,096 | ₩68,096 | ₩68,096 | ₩68,096 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,960 | ₩67,960 | ₩67,960 | ₩67,960 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩68,026 | ₩68,026 | ₩68,026 | ₩68,026 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,944 | ₩67,944 | ₩67,944 | ₩67,944 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩68,084 | ₩68,084 | ₩68,084 | ₩68,084 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩68,056 | ₩68,056 | ₩68,056 | ₩68,056 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩68,042 | ₩68,042 | ₩68,042 | ₩68,042 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,952 | ₩67,952 | ₩67,896 | ₩67,896 | -0.08% | 100 |
|---|
| 2025.12.31 | ₩68,033 | ₩68,033 | ₩67,930 | ₩67,930 | -0.15% | 200 |
|---|
| 2025.12.30 | ₩68,131 | ₩68,131 | ₩68,131 | ₩68,131 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩68,547 | ₩68,547 | ₩68,547 | ₩68,547 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩68,491 | ₩68,491 | ₩68,491 | ₩68,491 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩68,396 | ₩68,396 | ₩68,396 | ₩68,396 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩68,208 | ₩68,208 | ₩68,208 | ₩68,208 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,200 | ₩68,200 | ₩68,200 | ₩68,200 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩68,212 | ₩68,212 | ₩68,212 | ₩68,212 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩68,337 | ₩68,337 | ₩68,337 | ₩68,337 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩68,133 | ₩68,133 | ₩68,133 | ₩68,133 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩68,169 | ₩68,169 | ₩68,169 | ₩68,169 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩68,061 | ₩68,061 | ₩68,061 | ₩68,061 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩68,019 | ₩68,019 | ₩68,019 | ₩68,019 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩68,180 | ₩68,227 | ₩68,180 | ₩68,227 | +0.07% | 300 |
|---|
| 2025.12.10 | ₩68,239 | ₩68,239 | ₩68,239 | ₩68,239 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,983 | ₩67,983 | ₩67,983 | ₩67,983 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩68,115 | ₩68,115 | ₩68,115 | ₩68,115 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,239 | ₩68,239 | ₩68,239 | ₩68,239 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,261 | ₩68,261 | ₩68,255 | ₩68,255 | -0.01% | 300 |
|---|
| 2025.12.03 | ₩68,399 | ₩68,399 | ₩68,399 | ₩68,399 | 0.00% | 22.5만 |
|---|
| 2025.12.02 | ₩68,239 | ₩68,239 | ₩68,239 | ₩68,239 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,174 | ₩68,174 | ₩68,174 | ₩68,174 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩68,706 | ₩68,706 | ₩68,706 | ₩68,706 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,743 | ₩68,763 | ₩68,743 | ₩68,763 | +0.03% | 300 |
|---|
| 2025.11.25 | ₩68,656 | ₩68,656 | ₩68,640 | ₩68,640 | -0.02% | 100 |
|---|
| 2025.11.24 | ₩68,455 | ₩68,455 | ₩68,455 | ₩68,455 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩68,267 | ₩68,267 | ₩68,267 | ₩68,267 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩68,046 | ₩68,046 | ₩68,046 | ₩68,046 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩67,944 | ₩67,944 | ₩67,944 | ₩67,944 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩67,959 | ₩67,959 | ₩67,959 | ₩67,959 | 0.00% | 2.5만 |
|---|
| 2025.11.17 | ₩67,881 | ₩67,881 | ₩67,881 | ₩67,881 | 0.00% | 2.5만 |
|---|
| 2025.11.14 | ₩67,885 | ₩67,885 | ₩67,885 | ₩67,885 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩67,999 | ₩67,999 | ₩67,999 | ₩67,999 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩68,190 | ₩68,190 | ₩68,190 | ₩68,190 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,271 | ₩68,271 | ₩68,271 | ₩68,271 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,026 | ₩68,026 | ₩68,026 | ₩68,026 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,019 | ₩68,026 | ₩67,859 | ₩68,026 | +0.01% | 6.2천 |
|---|
| 2025.11.06 | ₩68,093 | ₩68,093 | ₩68,093 | ₩68,093 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,821 | ₩67,821 | ₩67,821 | ₩67,821 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,955 | ₩67,955 | ₩67,955 | ₩67,955 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,901 | ₩67,901 | ₩67,901 | ₩67,901 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩68,287 | ₩68,287 | ₩68,287 | ₩68,287 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩68,488 | ₩68,488 | ₩68,380 | ₩68,380 | -0.16% | 22.9만 |
|---|
| 2025.10.29 | ₩68,689 | ₩68,689 | ₩68,559 | ₩68,559 | -0.19% | 100 |
|---|
| 2025.10.28 | ₩68,904 | ₩68,904 | ₩68,904 | ₩68,904 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩68,911 | ₩68,911 | ₩68,911 | ₩68,911 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩68,877 | ₩68,877 | ₩68,877 | ₩68,877 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,779 | ₩68,779 | ₩68,779 | ₩68,779 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,817 | ₩68,817 | ₩68,817 | ₩68,817 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩68,821 | ₩68,821 | ₩68,821 | ₩68,821 | 0.00% | 5만 |
|---|
| 2025.10.20 | ₩68,771 | ₩68,771 | ₩68,771 | ₩68,771 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩68,622 | ₩68,622 | ₩68,622 | ₩68,622 | 0.00% | 2.5만 |
|---|
| 2025.10.16 | ₩68,736 | ₩68,736 | ₩68,736 | ₩68,736 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩68,535 | ₩68,535 | ₩68,535 | ₩68,535 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩68,476 | ₩68,476 | ₩68,476 | ₩68,476 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩68,369 | ₩68,369 | ₩68,369 | ₩68,369 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,274 | ₩68,274 | ₩68,180 | ₩68,198 | -0.11% | 3.5천 |
|---|