시장 데이터를 불러오는 중
전체 종목
PGIM Corporate Bond 5-10 Year ETF 과거 주가
PGIM Corporate Bond 5-10 Year ETF · PCI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM Corporate Bond 5-10 Year ETF · PCI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,462 | ₩63,470 | ₩63,462 | ₩63,470 | +0.01% | 100 |
| 2026.10.08 | ₩63,362 | ₩63,531 | ₩63,322 | ₩63,531 | +0.27% | 500 |
| 2026.10.07 | ₩63,261 | ₩63,371 | ₩63,261 | ₩63,371 | +0.17% | 400 |
| 2026.10.06 | ₩63,348 | ₩63,363 | ₩63,348 | ₩63,363 | +0.02% | 200 |
| 2026.10.05 | ₩63,148 | ₩63,175 | ₩63,081 | ₩63,175 | +0.04% | 300 |
| 2026.10.02 | ₩63,469 | ₩63,469 | ₩63,118 | ₩63,118 | -0.55% | 5만 |
| 2026.10.01 | ₩62,887 | ₩63,285 | ₩62,887 | ₩63,285 | +0.63% | 200 |
| 2026.09.30 | ₩63,116 | ₩63,116 | ₩63,116 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,356 | ₩63,356 | ₩63,356 | ₩63,356 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩63,465 | ₩63,465 | ₩63,465 | ₩63,465 | 0.00% | 97.5만 |
|---|
| 2026.09.25 | ₩63,856 | ₩63,856 | ₩63,856 | ₩63,856 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩64,150 | ₩64,150 | ₩63,796 | ₩63,796 | -0.55% | 1.7천 |
|---|
| 2026.09.23 | ₩64,290 | ₩64,290 | ₩64,052 | ₩64,052 | -0.37% | 400 |
|---|
| 2026.09.22 | ₩64,739 | ₩64,739 | ₩64,739 | ₩64,739 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩64,670 | ₩64,670 | ₩64,670 | ₩64,670 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,520 | ₩64,520 | ₩64,520 | ₩64,520 | 0.00% | 2.5만 |
|---|
| 2026.09.17 | ₩64,729 | ₩64,729 | ₩64,729 | ₩64,729 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,403 | ₩64,403 | ₩64,403 | ₩64,403 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,392 | ₩64,392 | ₩64,392 | ₩64,392 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,435 | ₩64,435 | ₩64,435 | ₩64,435 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩64,487 | ₩64,487 | ₩64,487 | ₩64,487 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,546 | ₩64,546 | ₩64,546 | ₩64,546 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩65,125 | ₩65,125 | ₩65,039 | ₩65,039 | -0.13% | 100 |
|---|
| 2026.09.08 | ₩65,172 | ₩65,172 | ₩65,172 | ₩65,172 | 0.00% | 7.5만 |
|---|
| 2026.09.04 | ₩65,223 | ₩65,223 | ₩65,223 | ₩65,223 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,232 | ₩65,232 | ₩65,232 | ₩65,232 | 0.00% | 6천 |
|---|
| 2026.09.02 | ₩65,148 | ₩65,148 | ₩65,148 | ₩65,148 | 0.00% | 5만 |
|---|
| 2026.09.01 | ₩65,179 | ₩65,179 | ₩65,112 | ₩65,112 | -0.10% | 100 |
|---|
| 2026.08.31 | ₩65,367 | ₩65,367 | ₩65,367 | ₩65,367 | 0.00% | 5만 |
|---|
| 2026.08.28 | ₩65,689 | ₩65,689 | ₩65,689 | ₩65,689 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,007 | ₩66,007 | ₩65,928 | ₩65,928 | -0.12% | 400 |
|---|
| 2026.08.26 | ₩65,959 | ₩65,959 | ₩65,959 | ₩65,959 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,047 | ₩66,047 | ₩66,047 | ₩66,047 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,727 | ₩65,727 | ₩65,727 | ₩65,727 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,660 | ₩65,660 | ₩65,624 | ₩65,624 | -0.05% | 600 |
|---|
| 2026.08.20 | ₩65,687 | ₩65,687 | ₩65,687 | ₩65,687 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,967 | ₩65,967 | ₩65,916 | ₩65,916 | -0.08% | 4.9천 |
|---|
| 2026.08.18 | ₩65,647 | ₩65,671 | ₩65,647 | ₩65,671 | +0.04% | 200 |
|---|
| 2026.08.17 | ₩65,621 | ₩65,621 | ₩65,621 | ₩65,621 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,994 | ₩65,994 | ₩65,796 | ₩65,796 | -0.30% | 200 |
|---|
| 2026.08.13 | ₩65,974 | ₩65,974 | ₩65,974 | ₩65,974 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,765 | ₩65,765 | ₩65,765 | ₩65,765 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,699 | ₩65,699 | ₩65,699 | ₩65,699 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,655 | ₩65,655 | ₩65,655 | ₩65,655 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,911 | ₩65,911 | ₩65,911 | ₩65,911 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,806 | ₩65,806 | ₩65,806 | ₩65,806 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,987 | ₩65,987 | ₩65,987 | ₩65,987 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,994 | ₩65,994 | ₩65,994 | ₩65,994 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,672 | ₩65,672 | ₩65,672 | ₩65,672 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,492 | ₩65,492 | ₩65,492 | ₩65,492 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,894 | ₩65,894 | ₩65,894 | ₩65,894 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,806 | ₩65,806 | ₩65,806 | ₩65,806 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,847 | ₩66,001 | ₩65,847 | ₩66,001 | +0.23% | 1.2천 |
|---|
| 2026.07.27 | ₩65,914 | ₩65,914 | ₩65,856 | ₩65,856 | -0.09% | 200 |
|---|
| 2026.07.24 | ₩65,729 | ₩65,729 | ₩65,729 | ₩65,729 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,669 | ₩65,669 | ₩65,669 | ₩65,669 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,911 | ₩65,911 | ₩65,911 | ₩65,911 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,014 | ₩66,014 | ₩66,013 | ₩66,013 | -0.00% | 900 |
|---|
| 2026.07.20 | ₩66,157 | ₩66,157 | ₩66,157 | ₩66,157 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,329 | ₩66,329 | ₩66,329 | ₩66,329 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,321 | ₩66,321 | ₩66,321 | ₩66,321 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,301 | ₩66,348 | ₩66,248 | ₩66,348 | +0.07% | 2.9천 |
|---|
| 2026.07.14 | ₩66,161 | ₩66,161 | ₩66,161 | ₩66,161 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,987 | ₩65,987 | ₩65,987 | ₩65,987 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩66,258 | ₩66,258 | ₩66,258 | ₩66,258 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩66,381 | ₩66,381 | ₩66,381 | ₩66,381 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,168 | ₩66,272 | ₩66,168 | ₩66,272 | +0.16% | 200 |
|---|
| 2026.07.07 | ₩66,502 | ₩66,502 | ₩66,388 | ₩66,388 | -0.17% | 200 |
|---|
| 2026.07.06 | ₩66,725 | ₩66,725 | ₩66,725 | ₩66,725 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩66,675 | ₩66,694 | ₩66,662 | ₩66,694 | +0.03% | 1.2천 |
|---|
| 2026.07.01 | ₩66,642 | ₩66,642 | ₩66,585 | ₩66,586 | -0.08% | 600 |
|---|
| 2026.06.30 | ₩66,702 | ₩66,715 | ₩66,702 | ₩66,715 | +0.02% | 2.5천 |
|---|
| 2026.06.29 | ₩67,130 | ₩67,196 | ₩67,130 | ₩67,196 | +0.10% | 600 |
|---|
| 2026.06.26 | ₩67,170 | ₩67,170 | ₩67,103 | ₩67,138 | -0.05% | 900 |
|---|
| 2026.06.25 | ₩67,090 | ₩67,103 | ₩67,028 | ₩67,050 | -0.06% | 5.2천 |
|---|
| 2026.06.24 | ₩67,036 | ₩67,050 | ₩66,983 | ₩66,996 | -0.06% | 4.1천 |
|---|
| 2026.06.23 | ₩66,729 | ₩66,796 | ₩66,709 | ₩66,709 | -0.03% | 3.8천 |
|---|
| 2026.06.22 | ₩66,689 | ₩66,689 | ₩66,609 | ₩66,634 | -0.08% | 2.8천 |
|---|
| 2026.06.18 | ₩66,943 | ₩66,969 | ₩66,788 | ₩66,788 | -0.23% | 4.5천 |
|---|
| 2026.06.17 | ₩66,968 | ₩66,983 | ₩66,667 | ₩66,667 | -0.45% | 800 |
|---|
| 2026.06.16 | ₩66,869 | ₩67,009 | ₩66,869 | ₩66,941 | +0.11% | 2.3천 |
|---|
| 2026.06.15 | ₩66,889 | ₩66,903 | ₩66,840 | ₩66,840 | -0.07% | 1.6천 |
|---|
| 2026.06.12 | ₩66,689 | ₩66,836 | ₩66,689 | ₩66,765 | +0.11% | 1.3천 |
|---|
| 2026.06.11 | ₩66,535 | ₩66,849 | ₩66,435 | ₩66,849 | +0.47% | 2.2천 |
|---|
| 2026.06.10 | ₩66,508 | ₩66,508 | ₩66,391 | ₩66,391 | -0.18% | 200 |
|---|
| 2026.06.09 | ₩66,515 | ₩66,515 | ₩66,492 | ₩66,492 | -0.03% | 500 |
|---|
| 2026.06.08 | ₩66,335 | ₩66,335 | ₩66,335 | ₩66,335 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩66,329 | ₩66,329 | ₩66,329 | ₩66,329 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩66,707 | ₩66,707 | ₩66,707 | ₩66,707 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,623 | ₩66,623 | ₩66,623 | ₩66,623 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,765 | ₩66,765 | ₩66,765 | ₩66,765 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,622 | ₩66,745 | ₩66,622 | ₩66,745 | +0.18% | 100 |
|---|
| 2026.05.29 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,889 | ₩66,889 | ₩66,889 | ₩66,889 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,869 | ₩66,876 | ₩66,826 | ₩66,826 | -0.06% | 400 |
|---|
| 2026.05.22 | ₩66,594 | ₩66,594 | ₩66,594 | ₩66,594 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,495 | ₩66,495 | ₩66,495 | ₩66,495 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩66,487 | ₩66,487 | ₩66,487 | ₩66,487 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩66,133 | ₩66,133 | ₩66,133 | ₩66,133 | 0.00% | 20만 |
|---|
| 2026.05.18 | ₩66,332 | ₩66,332 | ₩66,332 | ₩66,332 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,393 | ₩66,393 | ₩66,393 | ₩66,393 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩66,781 | ₩66,781 | ₩66,781 | ₩66,781 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩66,828 | ₩66,828 | ₩66,828 | ₩66,828 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩66,810 | ₩66,810 | ₩66,810 | ₩66,810 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,055 | ₩67,055 | ₩67,055 | ₩67,055 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,119 | ₩67,119 | ₩67,119 | ₩67,119 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,050 | ₩67,050 | ₩66,884 | ₩66,884 | -0.25% | 300 |
|---|
| 2026.05.06 | ₩67,036 | ₩67,130 | ₩67,036 | ₩67,130 | +0.14% | 200 |
|---|
| 2026.05.05 | ₩66,854 | ₩66,854 | ₩66,854 | ₩66,854 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,690 | ₩66,690 | ₩66,690 | ₩66,690 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,877 | ₩66,877 | ₩66,877 | ₩66,877 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,794 | ₩66,794 | ₩66,794 | ₩66,794 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,953 | ₩66,953 | ₩66,953 | ₩66,953 | 0.00% | 5만 |
|---|
| 2026.04.28 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,270 | ₩67,270 | ₩67,270 | ₩67,270 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩67,432 | ₩67,432 | ₩67,432 | ₩67,432 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,354 | ₩67,354 | ₩67,354 | ₩67,354 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,470 | ₩67,470 | ₩67,470 | ₩67,470 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,394 | ₩67,394 | ₩67,394 | ₩67,394 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,644 | ₩67,644 | ₩67,644 | ₩67,644 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,625 | ₩67,625 | ₩67,625 | ₩67,625 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,330 | ₩67,330 | ₩67,330 | ₩67,330 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,497 | ₩67,497 | ₩67,497 | ₩67,497 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,555 | ₩67,555 | ₩67,555 | ₩67,555 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,364 | ₩67,364 | ₩67,364 | ₩67,364 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,147 | ₩67,147 | ₩67,147 | ₩67,147 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩67,281 | ₩67,281 | ₩67,281 | ₩67,281 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,241 | ₩67,241 | ₩67,241 | ₩67,241 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,037 | ₩67,037 | ₩67,037 | ₩67,037 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,909 | ₩66,909 | ₩66,909 | ₩66,909 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,024 | ₩67,024 | ₩67,024 | ₩67,024 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,869 | ₩66,869 | ₩66,869 | ₩66,869 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,824 | ₩66,824 | ₩66,824 | ₩66,824 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,670 | ₩66,670 | ₩66,670 | ₩66,670 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,320 | ₩66,320 | ₩66,320 | ₩66,320 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,415 | ₩66,415 | ₩66,415 | ₩66,415 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,905 | ₩66,905 | ₩66,905 | ₩66,905 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,709 | ₩66,709 | ₩66,709 | ₩66,709 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,507 | ₩66,507 | ₩66,507 | ₩66,507 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,179 | ₩67,179 | ₩67,179 | ₩67,179 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,992 | ₩66,992 | ₩66,992 | ₩66,992 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,339 | ₩67,339 | ₩67,339 | ₩67,339 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,066 | ₩67,066 | ₩67,066 | ₩67,066 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,784 | ₩66,784 | ₩66,784 | ₩66,784 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,967 | ₩66,967 | ₩66,967 | ₩66,967 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,361 | ₩67,361 | ₩67,361 | ₩67,361 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,680 | ₩67,680 | ₩67,680 | ₩67,680 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,950 | ₩67,950 | ₩67,950 | ₩67,950 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,712 | ₩67,712 | ₩67,712 | ₩67,712 | 0.00% | 30만 |
|---|
| 2026.03.05 | ₩67,760 | ₩67,874 | ₩67,760 | ₩67,874 | +0.17% | 200 |
|---|
| 2026.03.04 | ₩68,128 | ₩68,128 | ₩68,128 | ₩68,128 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,080 | ₩68,080 | ₩68,080 | ₩68,080 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,130 | ₩68,130 | ₩68,130 | ₩68,130 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,585 | ₩68,585 | ₩68,585 | ₩68,585 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,509 | ₩68,509 | ₩68,509 | ₩68,509 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,458 | ₩68,458 | ₩68,458 | ₩68,458 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,463 | ₩68,463 | ₩68,463 | ₩68,463 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,515 | ₩68,515 | ₩68,515 | ₩68,515 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩68,391 | ₩68,391 | ₩68,391 | ₩68,391 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,379 | ₩68,379 | ₩68,379 | ₩68,379 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,279 | ₩68,335 | ₩68,279 | ₩68,335 | +0.08% | 400 |
|---|
| 2026.02.17 | ₩68,368 | ₩68,368 | ₩68,368 | ₩68,368 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,399 | ₩68,399 | ₩68,360 | ₩68,360 | -0.06% | 100 |
|---|
| 2026.02.12 | ₩68,185 | ₩68,185 | ₩68,185 | ₩68,185 | 0.00% | 723.4만 |
|---|
| 2026.02.11 | ₩67,891 | ₩67,985 | ₩67,891 | ₩67,893 | +0.00% | 600 |
|---|
| 2026.02.10 | ₩68,018 | ₩68,018 | ₩68,018 | ₩68,018 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,839 | ₩67,839 | ₩67,839 | ₩67,839 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,803 | ₩67,803 | ₩67,803 | ₩67,803 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,804 | ₩67,804 | ₩67,804 | ₩67,804 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,520 | ₩67,520 | ₩67,520 | ₩67,520 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,536 | ₩67,536 | ₩67,536 | ₩67,536 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,636 | ₩67,636 | ₩67,549 | ₩67,549 | -0.13% | 200 |
|---|
| 2026.01.30 | ₩67,931 | ₩67,931 | ₩67,878 | ₩67,902 | -0.04% | 700 |
|---|
| 2026.01.29 | ₩67,883 | ₩67,883 | ₩67,883 | ₩67,883 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩67,819 | ₩67,819 | ₩67,819 | ₩67,819 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,889 | ₩67,889 | ₩67,889 | ₩67,889 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,887 | ₩67,887 | ₩67,887 | ₩67,887 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,831 | ₩67,831 | ₩67,831 | ₩67,831 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩67,784 | ₩67,784 | ₩67,784 | ₩67,784 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,758 | ₩67,758 | ₩67,758 | ₩67,758 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,497 | ₩67,497 | ₩67,497 | ₩67,497 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩67,831 | ₩67,831 | ₩67,711 | ₩67,711 | -0.18% | 1.6천 |
|---|
| 2026.01.15 | ₩67,883 | ₩67,883 | ₩67,883 | ₩67,883 | 0.00% | 122.5만 |
|---|
| 2026.01.14 | ₩67,981 | ₩67,981 | ₩67,981 | ₩67,981 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,901 | ₩67,901 | ₩67,901 | ₩67,901 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,766 | ₩67,766 | ₩67,766 | ₩67,766 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩67,831 | ₩67,831 | ₩67,831 | ₩67,831 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,750 | ₩67,750 | ₩67,750 | ₩67,750 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,889 | ₩67,889 | ₩67,889 | ₩67,889 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,861 | ₩67,861 | ₩67,861 | ₩67,861 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,847 | ₩67,847 | ₩67,847 | ₩67,847 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,758 | ₩67,758 | ₩67,702 | ₩67,702 | -0.08% | 100 |
|---|
| 2025.12.31 | ₩67,838 | ₩67,838 | ₩67,735 | ₩67,735 | -0.15% | 200 |
|---|
| 2025.12.30 | ₩67,935 | ₩67,935 | ₩67,935 | ₩67,935 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩68,351 | ₩68,351 | ₩68,351 | ₩68,351 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩68,295 | ₩68,295 | ₩68,295 | ₩68,295 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩68,200 | ₩68,200 | ₩68,200 | ₩68,200 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩68,013 | ₩68,013 | ₩68,013 | ₩68,013 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,005 | ₩68,005 | ₩68,005 | ₩68,005 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩68,017 | ₩68,017 | ₩68,017 | ₩68,017 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩68,141 | ₩68,141 | ₩68,141 | ₩68,141 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩67,938 | ₩67,938 | ₩67,938 | ₩67,938 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩67,974 | ₩67,974 | ₩67,974 | ₩67,974 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩67,866 | ₩67,866 | ₩67,866 | ₩67,866 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩67,824 | ₩67,824 | ₩67,824 | ₩67,824 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,985 | ₩68,032 | ₩67,985 | ₩68,032 | +0.07% | 300 |
|---|
| 2025.12.10 | ₩68,044 | ₩68,044 | ₩68,044 | ₩68,044 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,788 | ₩67,788 | ₩67,788 | ₩67,788 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩67,919 | ₩67,919 | ₩67,919 | ₩67,919 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,044 | ₩68,044 | ₩68,044 | ₩68,044 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,065 | ₩68,065 | ₩68,060 | ₩68,060 | -0.01% | 300 |
|---|
| 2025.12.03 | ₩68,203 | ₩68,203 | ₩68,203 | ₩68,203 | 0.00% | 22.5만 |
|---|
| 2025.12.02 | ₩68,044 | ₩68,044 | ₩68,044 | ₩68,044 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,978 | ₩67,978 | ₩67,978 | ₩67,978 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩68,509 | ₩68,509 | ₩68,509 | ₩68,509 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,546 | ₩68,566 | ₩68,546 | ₩68,566 | +0.03% | 300 |
|---|
| 2025.11.25 | ₩68,459 | ₩68,459 | ₩68,443 | ₩68,443 | -0.02% | 100 |
|---|
| 2025.11.24 | ₩68,259 | ₩68,259 | ₩68,259 | ₩68,259 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩68,072 | ₩68,072 | ₩68,072 | ₩68,072 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩67,851 | ₩67,851 | ₩67,851 | ₩67,851 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩67,750 | ₩67,750 | ₩67,750 | ₩67,750 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩67,764 | ₩67,764 | ₩67,764 | ₩67,764 | 0.00% | 2.5만 |
|---|
| 2025.11.17 | ₩67,687 | ₩67,687 | ₩67,687 | ₩67,687 | 0.00% | 2.5만 |
|---|
| 2025.11.14 | ₩67,691 | ₩67,691 | ₩67,691 | ₩67,691 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩67,804 | ₩67,804 | ₩67,804 | ₩67,804 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩67,994 | ₩67,994 | ₩67,994 | ₩67,994 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,076 | ₩68,076 | ₩68,076 | ₩68,076 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,831 | ₩67,831 | ₩67,831 | ₩67,831 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,824 | ₩67,831 | ₩67,664 | ₩67,831 | +0.01% | 6.2천 |
|---|
| 2025.11.06 | ₩67,898 | ₩67,898 | ₩67,898 | ₩67,898 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,627 | ₩67,627 | ₩67,627 | ₩67,627 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,760 | ₩67,760 | ₩67,760 | ₩67,760 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,707 | ₩67,707 | ₩67,707 | ₩67,707 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩68,092 | ₩68,092 | ₩68,092 | ₩68,092 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩68,292 | ₩68,292 | ₩68,184 | ₩68,184 | -0.16% | 22.9만 |
|---|
| 2025.10.29 | ₩68,493 | ₩68,493 | ₩68,363 | ₩68,363 | -0.19% | 100 |
|---|
| 2025.10.28 | ₩68,706 | ₩68,706 | ₩68,706 | ₩68,706 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩68,713 | ₩68,713 | ₩68,713 | ₩68,713 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩68,680 | ₩68,680 | ₩68,680 | ₩68,680 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,582 | ₩68,582 | ₩68,582 | ₩68,582 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,620 | ₩68,620 | ₩68,620 | ₩68,620 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩68,624 | ₩68,624 | ₩68,624 | ₩68,624 | 0.00% | 5만 |
|---|
| 2025.10.20 | ₩68,574 | ₩68,574 | ₩68,574 | ₩68,574 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩68,426 | ₩68,426 | ₩68,426 | ₩68,426 | 0.00% | 2.5만 |
|---|
| 2025.10.16 | ₩68,539 | ₩68,539 | ₩68,539 | ₩68,539 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩68,339 | ₩68,339 | ₩68,339 | ₩68,339 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩68,280 | ₩68,280 | ₩68,280 | ₩68,280 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩68,173 | ₩68,173 | ₩68,173 | ₩68,173 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,078 | ₩68,078 | ₩67,985 | ₩68,002 | -0.11% | 3.5천 |
|---|