시장 데이터를 불러오는 중
전체 종목
PGIM Corporate Bond 5-10 Year ETF 과거 주가
PGIM Corporate Bond 5-10 Year ETF · PCI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM Corporate Bond 5-10 Year ETF · PCI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,443 | ₩63,451 | ₩63,443 | ₩63,451 | +0.01% | 100 |
| 2026.10.08 | ₩63,343 | ₩63,512 | ₩63,303 | ₩63,512 | +0.27% | 500 |
| 2026.10.07 | ₩63,243 | ₩63,352 | ₩63,243 | ₩63,352 | +0.17% | 400 |
| 2026.10.06 | ₩63,329 | ₩63,344 | ₩63,329 | ₩63,344 | +0.02% | 200 |
| 2026.10.05 | ₩63,129 | ₩63,156 | ₩63,062 | ₩63,156 | +0.04% | 300 |
| 2026.10.02 | ₩63,450 | ₩63,450 | ₩63,100 | ₩63,100 | -0.55% | 5만 |
| 2026.10.01 | ₩62,868 | ₩63,267 | ₩62,868 | ₩63,267 | +0.63% | 200 |
| 2026.09.30 | ₩63,097 | ₩63,097 | ₩63,097 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,337 | ₩63,337 | ₩63,337 | ₩63,337 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩63,446 | ₩63,446 | ₩63,446 | ₩63,446 | 0.00% | 97.5만 |
|---|
| 2026.09.25 | ₩63,837 | ₩63,837 | ₩63,837 | ₩63,837 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩64,131 | ₩64,131 | ₩63,777 | ₩63,777 | -0.55% | 1.7천 |
|---|
| 2026.09.23 | ₩64,271 | ₩64,271 | ₩64,033 | ₩64,033 | -0.37% | 400 |
|---|
| 2026.09.22 | ₩64,720 | ₩64,720 | ₩64,720 | ₩64,720 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩64,650 | ₩64,650 | ₩64,650 | ₩64,650 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,501 | ₩64,501 | ₩64,501 | ₩64,501 | 0.00% | 2.5만 |
|---|
| 2026.09.17 | ₩64,709 | ₩64,709 | ₩64,709 | ₩64,709 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,383 | ₩64,383 | ₩64,383 | ₩64,383 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,373 | ₩64,373 | ₩64,373 | ₩64,373 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,415 | ₩64,415 | ₩64,415 | ₩64,415 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩64,467 | ₩64,467 | ₩64,467 | ₩64,467 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,526 | ₩64,526 | ₩64,526 | ₩64,526 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩65,106 | ₩65,106 | ₩65,019 | ₩65,019 | -0.13% | 100 |
|---|
| 2026.09.08 | ₩65,153 | ₩65,153 | ₩65,153 | ₩65,153 | 0.00% | 7.5만 |
|---|
| 2026.09.04 | ₩65,203 | ₩65,203 | ₩65,203 | ₩65,203 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,213 | ₩65,213 | ₩65,213 | ₩65,213 | 0.00% | 6천 |
|---|
| 2026.09.02 | ₩65,129 | ₩65,129 | ₩65,129 | ₩65,129 | 0.00% | 5만 |
|---|
| 2026.09.01 | ₩65,159 | ₩65,159 | ₩65,093 | ₩65,093 | -0.10% | 100 |
|---|
| 2026.08.31 | ₩65,348 | ₩65,348 | ₩65,348 | ₩65,348 | 0.00% | 5만 |
|---|
| 2026.08.28 | ₩65,670 | ₩65,670 | ₩65,670 | ₩65,670 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,988 | ₩65,988 | ₩65,909 | ₩65,909 | -0.12% | 400 |
|---|
| 2026.08.26 | ₩65,939 | ₩65,939 | ₩65,939 | ₩65,939 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,028 | ₩66,028 | ₩66,028 | ₩66,028 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,707 | ₩65,707 | ₩65,707 | ₩65,707 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,640 | ₩65,640 | ₩65,604 | ₩65,604 | -0.05% | 600 |
|---|
| 2026.08.20 | ₩65,667 | ₩65,667 | ₩65,667 | ₩65,667 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,947 | ₩65,947 | ₩65,897 | ₩65,897 | -0.08% | 4.9천 |
|---|
| 2026.08.18 | ₩65,627 | ₩65,651 | ₩65,627 | ₩65,651 | +0.04% | 200 |
|---|
| 2026.08.17 | ₩65,601 | ₩65,601 | ₩65,601 | ₩65,601 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,974 | ₩65,974 | ₩65,776 | ₩65,776 | -0.30% | 200 |
|---|
| 2026.08.13 | ₩65,954 | ₩65,954 | ₩65,954 | ₩65,954 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,746 | ₩65,746 | ₩65,746 | ₩65,746 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,679 | ₩65,679 | ₩65,679 | ₩65,679 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,635 | ₩65,635 | ₩65,635 | ₩65,635 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,891 | ₩65,891 | ₩65,891 | ₩65,891 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,786 | ₩65,786 | ₩65,786 | ₩65,786 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,967 | ₩65,967 | ₩65,967 | ₩65,967 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,974 | ₩65,974 | ₩65,974 | ₩65,974 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,652 | ₩65,652 | ₩65,652 | ₩65,652 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,472 | ₩65,472 | ₩65,472 | ₩65,472 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,874 | ₩65,874 | ₩65,874 | ₩65,874 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,786 | ₩65,786 | ₩65,786 | ₩65,786 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,827 | ₩65,981 | ₩65,827 | ₩65,981 | +0.23% | 1.2천 |
|---|
| 2026.07.27 | ₩65,894 | ₩65,894 | ₩65,837 | ₩65,837 | -0.09% | 200 |
|---|
| 2026.07.24 | ₩65,710 | ₩65,710 | ₩65,710 | ₩65,710 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,650 | ₩65,650 | ₩65,650 | ₩65,650 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,891 | ₩65,891 | ₩65,891 | ₩65,891 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,994 | ₩65,994 | ₩65,993 | ₩65,993 | -0.00% | 900 |
|---|
| 2026.07.20 | ₩66,137 | ₩66,137 | ₩66,137 | ₩66,137 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,309 | ₩66,309 | ₩66,309 | ₩66,309 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,301 | ₩66,301 | ₩66,301 | ₩66,301 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,281 | ₩66,328 | ₩66,228 | ₩66,328 | +0.07% | 2.9천 |
|---|
| 2026.07.14 | ₩66,141 | ₩66,141 | ₩66,141 | ₩66,141 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,967 | ₩65,967 | ₩65,967 | ₩65,967 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩66,239 | ₩66,239 | ₩66,239 | ₩66,239 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩66,362 | ₩66,362 | ₩66,362 | ₩66,362 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,148 | ₩66,252 | ₩66,148 | ₩66,252 | +0.16% | 200 |
|---|
| 2026.07.07 | ₩66,482 | ₩66,482 | ₩66,368 | ₩66,368 | -0.17% | 200 |
|---|
| 2026.07.06 | ₩66,705 | ₩66,705 | ₩66,705 | ₩66,705 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩66,655 | ₩66,674 | ₩66,642 | ₩66,674 | +0.03% | 1.2천 |
|---|
| 2026.07.01 | ₩66,622 | ₩66,622 | ₩66,565 | ₩66,566 | -0.08% | 600 |
|---|
| 2026.06.30 | ₩66,682 | ₩66,695 | ₩66,682 | ₩66,695 | +0.02% | 2.5천 |
|---|
| 2026.06.29 | ₩67,110 | ₩67,176 | ₩67,110 | ₩67,176 | +0.10% | 600 |
|---|
| 2026.06.26 | ₩67,150 | ₩67,150 | ₩67,083 | ₩67,118 | -0.05% | 900 |
|---|
| 2026.06.25 | ₩67,070 | ₩67,083 | ₩67,008 | ₩67,029 | -0.06% | 5.2천 |
|---|
| 2026.06.24 | ₩67,016 | ₩67,029 | ₩66,963 | ₩66,976 | -0.06% | 4.1천 |
|---|
| 2026.06.23 | ₩66,709 | ₩66,776 | ₩66,689 | ₩66,689 | -0.03% | 3.8천 |
|---|
| 2026.06.22 | ₩66,669 | ₩66,669 | ₩66,589 | ₩66,614 | -0.08% | 2.8천 |
|---|
| 2026.06.18 | ₩66,923 | ₩66,949 | ₩66,768 | ₩66,768 | -0.23% | 4.5천 |
|---|
| 2026.06.17 | ₩66,948 | ₩66,963 | ₩66,647 | ₩66,647 | -0.45% | 800 |
|---|
| 2026.06.16 | ₩66,849 | ₩66,989 | ₩66,849 | ₩66,921 | +0.11% | 2.3천 |
|---|
| 2026.06.15 | ₩66,869 | ₩66,883 | ₩66,820 | ₩66,820 | -0.07% | 1.6천 |
|---|
| 2026.06.12 | ₩66,669 | ₩66,816 | ₩66,669 | ₩66,745 | +0.11% | 1.3천 |
|---|
| 2026.06.11 | ₩66,515 | ₩66,829 | ₩66,415 | ₩66,829 | +0.47% | 2.2천 |
|---|
| 2026.06.10 | ₩66,488 | ₩66,488 | ₩66,371 | ₩66,371 | -0.18% | 200 |
|---|
| 2026.06.09 | ₩66,495 | ₩66,495 | ₩66,472 | ₩66,472 | -0.03% | 500 |
|---|
| 2026.06.08 | ₩66,315 | ₩66,315 | ₩66,315 | ₩66,315 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩66,309 | ₩66,309 | ₩66,309 | ₩66,309 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩66,687 | ₩66,687 | ₩66,687 | ₩66,687 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,603 | ₩66,603 | ₩66,603 | ₩66,603 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,745 | ₩66,745 | ₩66,745 | ₩66,745 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,602 | ₩66,725 | ₩66,602 | ₩66,725 | +0.18% | 100 |
|---|
| 2026.05.29 | ₩66,777 | ₩66,777 | ₩66,777 | ₩66,777 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,996 | ₩66,996 | ₩66,996 | ₩66,996 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,869 | ₩66,869 | ₩66,869 | ₩66,869 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,849 | ₩66,856 | ₩66,806 | ₩66,806 | -0.06% | 400 |
|---|
| 2026.05.22 | ₩66,574 | ₩66,574 | ₩66,574 | ₩66,574 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,475 | ₩66,475 | ₩66,475 | ₩66,475 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩66,467 | ₩66,467 | ₩66,467 | ₩66,467 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩66,113 | ₩66,113 | ₩66,113 | ₩66,113 | 0.00% | 20만 |
|---|
| 2026.05.18 | ₩66,312 | ₩66,312 | ₩66,312 | ₩66,312 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,374 | ₩66,374 | ₩66,374 | ₩66,374 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩66,761 | ₩66,761 | ₩66,761 | ₩66,761 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩66,808 | ₩66,808 | ₩66,808 | ₩66,808 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩66,790 | ₩66,790 | ₩66,790 | ₩66,790 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,035 | ₩67,035 | ₩67,035 | ₩67,035 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,099 | ₩67,099 | ₩67,099 | ₩67,099 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,029 | ₩67,029 | ₩66,864 | ₩66,864 | -0.25% | 300 |
|---|
| 2026.05.06 | ₩67,016 | ₩67,110 | ₩67,016 | ₩67,110 | +0.14% | 200 |
|---|
| 2026.05.05 | ₩66,834 | ₩66,834 | ₩66,834 | ₩66,834 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,670 | ₩66,670 | ₩66,670 | ₩66,670 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,857 | ₩66,857 | ₩66,857 | ₩66,857 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,774 | ₩66,774 | ₩66,774 | ₩66,774 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,933 | ₩66,933 | ₩66,933 | ₩66,933 | 0.00% | 5만 |
|---|
| 2026.04.28 | ₩67,210 | ₩67,210 | ₩67,210 | ₩67,210 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,250 | ₩67,250 | ₩67,250 | ₩67,250 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩67,411 | ₩67,411 | ₩67,411 | ₩67,411 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,334 | ₩67,334 | ₩67,334 | ₩67,334 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,450 | ₩67,450 | ₩67,450 | ₩67,450 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,374 | ₩67,374 | ₩67,374 | ₩67,374 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,624 | ₩67,624 | ₩67,624 | ₩67,624 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,605 | ₩67,605 | ₩67,605 | ₩67,605 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,310 | ₩67,310 | ₩67,310 | ₩67,310 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,477 | ₩67,477 | ₩67,477 | ₩67,477 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,534 | ₩67,534 | ₩67,534 | ₩67,534 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,343 | ₩67,343 | ₩67,343 | ₩67,343 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,127 | ₩67,127 | ₩67,127 | ₩67,127 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩67,261 | ₩67,261 | ₩67,261 | ₩67,261 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,220 | ₩67,220 | ₩67,220 | ₩67,220 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,017 | ₩67,017 | ₩67,017 | ₩67,017 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,889 | ₩66,889 | ₩66,889 | ₩66,889 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,004 | ₩67,004 | ₩67,004 | ₩67,004 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,849 | ₩66,849 | ₩66,849 | ₩66,849 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,804 | ₩66,804 | ₩66,804 | ₩66,804 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,650 | ₩66,650 | ₩66,650 | ₩66,650 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,300 | ₩66,300 | ₩66,300 | ₩66,300 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,395 | ₩66,395 | ₩66,395 | ₩66,395 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,885 | ₩66,885 | ₩66,885 | ₩66,885 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,689 | ₩66,689 | ₩66,689 | ₩66,689 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,842 | ₩66,842 | ₩66,842 | ₩66,842 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,487 | ₩66,487 | ₩66,487 | ₩66,487 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,159 | ₩67,159 | ₩67,159 | ₩67,159 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,972 | ₩66,972 | ₩66,972 | ₩66,972 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,319 | ₩67,319 | ₩67,319 | ₩67,319 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,045 | ₩67,045 | ₩67,045 | ₩67,045 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,764 | ₩66,764 | ₩66,764 | ₩66,764 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,947 | ₩66,947 | ₩66,947 | ₩66,947 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,341 | ₩67,341 | ₩67,341 | ₩67,341 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,660 | ₩67,660 | ₩67,660 | ₩67,660 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,692 | ₩67,692 | ₩67,692 | ₩67,692 | 0.00% | 30만 |
|---|
| 2026.03.05 | ₩67,740 | ₩67,854 | ₩67,740 | ₩67,854 | +0.17% | 200 |
|---|
| 2026.03.04 | ₩68,107 | ₩68,107 | ₩68,107 | ₩68,107 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,059 | ₩68,059 | ₩68,059 | ₩68,059 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,110 | ₩68,110 | ₩68,110 | ₩68,110 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,564 | ₩68,564 | ₩68,564 | ₩68,564 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,488 | ₩68,488 | ₩68,488 | ₩68,488 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,437 | ₩68,437 | ₩68,437 | ₩68,437 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,443 | ₩68,443 | ₩68,443 | ₩68,443 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,495 | ₩68,495 | ₩68,495 | ₩68,495 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩68,371 | ₩68,371 | ₩68,371 | ₩68,371 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,359 | ₩68,359 | ₩68,359 | ₩68,359 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,258 | ₩68,314 | ₩68,258 | ₩68,314 | +0.08% | 400 |
|---|
| 2026.02.17 | ₩68,348 | ₩68,348 | ₩68,348 | ₩68,348 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,379 | ₩68,379 | ₩68,340 | ₩68,340 | -0.06% | 100 |
|---|
| 2026.02.12 | ₩68,165 | ₩68,165 | ₩68,165 | ₩68,165 | 0.00% | 723.4만 |
|---|
| 2026.02.11 | ₩67,871 | ₩67,964 | ₩67,871 | ₩67,872 | +0.00% | 600 |
|---|
| 2026.02.10 | ₩67,998 | ₩67,998 | ₩67,998 | ₩67,998 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,819 | ₩67,819 | ₩67,819 | ₩67,819 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,783 | ₩67,783 | ₩67,783 | ₩67,783 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,784 | ₩67,784 | ₩67,784 | ₩67,784 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,500 | ₩67,500 | ₩67,500 | ₩67,500 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,516 | ₩67,516 | ₩67,516 | ₩67,516 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,616 | ₩67,616 | ₩67,529 | ₩67,529 | -0.13% | 200 |
|---|
| 2026.01.30 | ₩67,911 | ₩67,911 | ₩67,858 | ₩67,882 | -0.04% | 700 |
|---|
| 2026.01.29 | ₩67,863 | ₩67,863 | ₩67,863 | ₩67,863 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩67,799 | ₩67,799 | ₩67,799 | ₩67,799 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,868 | ₩67,868 | ₩67,868 | ₩67,868 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,867 | ₩67,867 | ₩67,867 | ₩67,867 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,811 | ₩67,811 | ₩67,811 | ₩67,811 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩67,764 | ₩67,764 | ₩67,764 | ₩67,764 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,737 | ₩67,737 | ₩67,737 | ₩67,737 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,477 | ₩67,477 | ₩67,477 | ₩67,477 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩67,811 | ₩67,811 | ₩67,691 | ₩67,691 | -0.18% | 1.6천 |
|---|
| 2026.01.15 | ₩67,863 | ₩67,863 | ₩67,863 | ₩67,863 | 0.00% | 122.5만 |
|---|
| 2026.01.14 | ₩67,960 | ₩67,960 | ₩67,960 | ₩67,960 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,880 | ₩67,880 | ₩67,880 | ₩67,880 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,745 | ₩67,745 | ₩67,745 | ₩67,745 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩67,811 | ₩67,811 | ₩67,811 | ₩67,811 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,729 | ₩67,729 | ₩67,729 | ₩67,729 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,868 | ₩67,868 | ₩67,868 | ₩67,868 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,840 | ₩67,840 | ₩67,840 | ₩67,840 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,827 | ₩67,827 | ₩67,827 | ₩67,827 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,737 | ₩67,737 | ₩67,681 | ₩67,681 | -0.08% | 100 |
|---|
| 2025.12.31 | ₩67,818 | ₩67,818 | ₩67,715 | ₩67,715 | -0.15% | 200 |
|---|
| 2025.12.30 | ₩67,915 | ₩67,915 | ₩67,915 | ₩67,915 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩68,330 | ₩68,330 | ₩68,330 | ₩68,330 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩68,274 | ₩68,274 | ₩68,274 | ₩68,274 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩67,993 | ₩67,993 | ₩67,993 | ₩67,993 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,985 | ₩67,985 | ₩67,985 | ₩67,985 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,997 | ₩67,997 | ₩67,997 | ₩67,997 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩68,121 | ₩68,121 | ₩68,121 | ₩68,121 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩67,918 | ₩67,918 | ₩67,918 | ₩67,918 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩67,954 | ₩67,954 | ₩67,954 | ₩67,954 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩67,846 | ₩67,846 | ₩67,846 | ₩67,846 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩67,804 | ₩67,804 | ₩67,804 | ₩67,804 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,964 | ₩68,011 | ₩67,964 | ₩68,011 | +0.07% | 300 |
|---|
| 2025.12.10 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,768 | ₩67,768 | ₩67,768 | ₩67,768 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩67,899 | ₩67,899 | ₩67,899 | ₩67,899 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,045 | ₩68,045 | ₩68,039 | ₩68,039 | -0.01% | 300 |
|---|
| 2025.12.03 | ₩68,182 | ₩68,182 | ₩68,182 | ₩68,182 | 0.00% | 22.5만 |
|---|
| 2025.12.02 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,958 | ₩67,958 | ₩67,958 | ₩67,958 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩68,488 | ₩68,488 | ₩68,488 | ₩68,488 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,526 | ₩68,546 | ₩68,526 | ₩68,546 | +0.03% | 300 |
|---|
| 2025.11.25 | ₩68,439 | ₩68,439 | ₩68,423 | ₩68,423 | -0.02% | 100 |
|---|
| 2025.11.24 | ₩68,238 | ₩68,238 | ₩68,238 | ₩68,238 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩68,051 | ₩68,051 | ₩68,051 | ₩68,051 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩67,831 | ₩67,831 | ₩67,831 | ₩67,831 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩67,729 | ₩67,729 | ₩67,729 | ₩67,729 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩67,744 | ₩67,744 | ₩67,744 | ₩67,744 | 0.00% | 2.5만 |
|---|
| 2025.11.17 | ₩67,667 | ₩67,667 | ₩67,667 | ₩67,667 | 0.00% | 2.5만 |
|---|
| 2025.11.14 | ₩67,671 | ₩67,671 | ₩67,671 | ₩67,671 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩67,784 | ₩67,784 | ₩67,784 | ₩67,784 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩67,974 | ₩67,974 | ₩67,974 | ₩67,974 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,055 | ₩68,055 | ₩68,055 | ₩68,055 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,811 | ₩67,811 | ₩67,811 | ₩67,811 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,804 | ₩67,811 | ₩67,644 | ₩67,811 | +0.01% | 6.2천 |
|---|
| 2025.11.06 | ₩67,878 | ₩67,878 | ₩67,878 | ₩67,878 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,606 | ₩67,606 | ₩67,606 | ₩67,606 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,740 | ₩67,740 | ₩67,740 | ₩67,740 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,687 | ₩67,687 | ₩67,687 | ₩67,687 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩68,071 | ₩68,071 | ₩68,071 | ₩68,071 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩68,272 | ₩68,272 | ₩68,164 | ₩68,164 | -0.16% | 22.9만 |
|---|
| 2025.10.29 | ₩68,472 | ₩68,472 | ₩68,343 | ₩68,343 | -0.19% | 100 |
|---|
| 2025.10.28 | ₩68,686 | ₩68,686 | ₩68,686 | ₩68,686 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩68,692 | ₩68,692 | ₩68,692 | ₩68,692 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩68,659 | ₩68,659 | ₩68,659 | ₩68,659 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,562 | ₩68,562 | ₩68,562 | ₩68,562 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,599 | ₩68,599 | ₩68,599 | ₩68,599 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩68,603 | ₩68,603 | ₩68,603 | ₩68,603 | 0.00% | 5만 |
|---|
| 2025.10.20 | ₩68,554 | ₩68,554 | ₩68,554 | ₩68,554 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩68,405 | ₩68,405 | ₩68,405 | ₩68,405 | 0.00% | 2.5만 |
|---|
| 2025.10.16 | ₩68,519 | ₩68,519 | ₩68,519 | ₩68,519 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩68,318 | ₩68,318 | ₩68,318 | ₩68,318 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩68,260 | ₩68,260 | ₩68,260 | ₩68,260 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩68,153 | ₩68,153 | ₩68,153 | ₩68,153 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,058 | ₩68,058 | ₩67,964 | ₩67,982 | -0.11% | 3.5천 |
|---|