시장 데이터를 불러오는 중
전체 종목
PGIM Corporate Bond 5-10 Year ETF 과거 주가
PGIM Corporate Bond 5-10 Year ETF · PCI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM Corporate Bond 5-10 Year ETF · PCI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,438 | ₩63,446 | ₩63,438 | ₩63,446 | +0.01% | 100 |
| 2026.10.08 | ₩63,338 | ₩63,508 | ₩63,298 | ₩63,508 | +0.27% | 500 |
| 2026.10.07 | ₩63,238 | ₩63,347 | ₩63,238 | ₩63,347 | +0.17% | 400 |
| 2026.10.06 | ₩63,325 | ₩63,339 | ₩63,325 | ₩63,339 | +0.02% | 200 |
| 2026.10.05 | ₩63,124 | ₩63,151 | ₩63,057 | ₩63,151 | +0.04% | 300 |
| 2026.10.02 | ₩63,445 | ₩63,445 | ₩63,095 | ₩63,095 | -0.55% | 5만 |
| 2026.10.01 | ₩62,864 | ₩63,262 | ₩62,864 | ₩63,262 | +0.63% | 200 |
| 2026.09.30 | ₩63,092 | ₩63,092 | ₩63,092 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,333 | ₩63,333 | ₩63,333 | ₩63,333 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩63,441 | ₩63,441 | ₩63,441 | ₩63,441 | 0.00% | 97.5만 |
|---|
| 2026.09.25 | ₩63,832 | ₩63,832 | ₩63,832 | ₩63,832 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩64,126 | ₩64,126 | ₩63,772 | ₩63,772 | -0.55% | 1.7천 |
|---|
| 2026.09.23 | ₩64,266 | ₩64,266 | ₩64,028 | ₩64,028 | -0.37% | 400 |
|---|
| 2026.09.22 | ₩64,715 | ₩64,715 | ₩64,715 | ₩64,715 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩64,646 | ₩64,646 | ₩64,646 | ₩64,646 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,496 | ₩64,496 | ₩64,496 | ₩64,496 | 0.00% | 2.5만 |
|---|
| 2026.09.17 | ₩64,704 | ₩64,704 | ₩64,704 | ₩64,704 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,378 | ₩64,378 | ₩64,378 | ₩64,378 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,368 | ₩64,368 | ₩64,368 | ₩64,368 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,410 | ₩64,410 | ₩64,410 | ₩64,410 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩64,463 | ₩64,463 | ₩64,463 | ₩64,463 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,521 | ₩64,521 | ₩64,521 | ₩64,521 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩65,101 | ₩65,101 | ₩65,014 | ₩65,014 | -0.13% | 100 |
|---|
| 2026.09.08 | ₩65,148 | ₩65,148 | ₩65,148 | ₩65,148 | 0.00% | 7.5만 |
|---|
| 2026.09.04 | ₩65,199 | ₩65,199 | ₩65,199 | ₩65,199 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,208 | ₩65,208 | ₩65,208 | ₩65,208 | 0.00% | 6천 |
|---|
| 2026.09.02 | ₩65,124 | ₩65,124 | ₩65,124 | ₩65,124 | 0.00% | 5만 |
|---|
| 2026.09.01 | ₩65,154 | ₩65,154 | ₩65,088 | ₩65,088 | -0.10% | 100 |
|---|
| 2026.08.31 | ₩65,343 | ₩65,343 | ₩65,343 | ₩65,343 | 0.00% | 5만 |
|---|
| 2026.08.28 | ₩65,665 | ₩65,665 | ₩65,665 | ₩65,665 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,983 | ₩65,983 | ₩65,904 | ₩65,904 | -0.12% | 400 |
|---|
| 2026.08.26 | ₩65,935 | ₩65,935 | ₩65,935 | ₩65,935 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,023 | ₩66,023 | ₩66,023 | ₩66,023 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,702 | ₩65,702 | ₩65,702 | ₩65,702 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,635 | ₩65,635 | ₩65,599 | ₩65,599 | -0.05% | 600 |
|---|
| 2026.08.20 | ₩65,662 | ₩65,662 | ₩65,662 | ₩65,662 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,943 | ₩65,943 | ₩65,892 | ₩65,892 | -0.08% | 4.9천 |
|---|
| 2026.08.18 | ₩65,622 | ₩65,646 | ₩65,622 | ₩65,646 | +0.04% | 200 |
|---|
| 2026.08.17 | ₩65,597 | ₩65,597 | ₩65,597 | ₩65,597 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,969 | ₩65,969 | ₩65,772 | ₩65,772 | -0.30% | 200 |
|---|
| 2026.08.13 | ₩65,949 | ₩65,949 | ₩65,949 | ₩65,949 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,741 | ₩65,741 | ₩65,741 | ₩65,741 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,674 | ₩65,674 | ₩65,674 | ₩65,674 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,630 | ₩65,630 | ₩65,630 | ₩65,630 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,886 | ₩65,886 | ₩65,886 | ₩65,886 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,781 | ₩65,781 | ₩65,781 | ₩65,781 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,963 | ₩65,963 | ₩65,963 | ₩65,963 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,969 | ₩65,969 | ₩65,969 | ₩65,969 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,647 | ₩65,647 | ₩65,647 | ₩65,647 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,467 | ₩65,467 | ₩65,467 | ₩65,467 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,869 | ₩65,869 | ₩65,869 | ₩65,869 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,781 | ₩65,781 | ₩65,781 | ₩65,781 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,822 | ₩65,976 | ₩65,822 | ₩65,976 | +0.23% | 1.2천 |
|---|
| 2026.07.27 | ₩65,889 | ₩65,889 | ₩65,832 | ₩65,832 | -0.09% | 200 |
|---|
| 2026.07.24 | ₩65,705 | ₩65,705 | ₩65,705 | ₩65,705 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,645 | ₩65,645 | ₩65,645 | ₩65,645 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,886 | ₩65,886 | ₩65,886 | ₩65,886 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,989 | ₩65,989 | ₩65,988 | ₩65,988 | -0.00% | 900 |
|---|
| 2026.07.20 | ₩66,132 | ₩66,132 | ₩66,132 | ₩66,132 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,304 | ₩66,304 | ₩66,304 | ₩66,304 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,296 | ₩66,296 | ₩66,296 | ₩66,296 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,276 | ₩66,323 | ₩66,223 | ₩66,323 | +0.07% | 2.9천 |
|---|
| 2026.07.14 | ₩66,136 | ₩66,136 | ₩66,136 | ₩66,136 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,963 | ₩65,963 | ₩65,963 | ₩65,963 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩66,234 | ₩66,234 | ₩66,234 | ₩66,234 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩66,357 | ₩66,357 | ₩66,357 | ₩66,357 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,143 | ₩66,247 | ₩66,143 | ₩66,247 | +0.16% | 200 |
|---|
| 2026.07.07 | ₩66,477 | ₩66,477 | ₩66,363 | ₩66,363 | -0.17% | 200 |
|---|
| 2026.07.06 | ₩66,700 | ₩66,700 | ₩66,700 | ₩66,700 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩66,650 | ₩66,669 | ₩66,637 | ₩66,669 | +0.03% | 1.2천 |
|---|
| 2026.07.01 | ₩66,617 | ₩66,617 | ₩66,560 | ₩66,561 | -0.08% | 600 |
|---|
| 2026.06.30 | ₩66,677 | ₩66,691 | ₩66,677 | ₩66,691 | +0.02% | 2.5천 |
|---|
| 2026.06.29 | ₩67,105 | ₩67,171 | ₩67,105 | ₩67,171 | +0.10% | 600 |
|---|
| 2026.06.26 | ₩67,145 | ₩67,145 | ₩67,078 | ₩67,113 | -0.05% | 900 |
|---|
| 2026.06.25 | ₩67,064 | ₩67,078 | ₩67,003 | ₩67,024 | -0.06% | 5.2천 |
|---|
| 2026.06.24 | ₩67,011 | ₩67,024 | ₩66,958 | ₩66,971 | -0.06% | 4.1천 |
|---|
| 2026.06.23 | ₩66,704 | ₩66,771 | ₩66,684 | ₩66,684 | -0.03% | 3.8천 |
|---|
| 2026.06.22 | ₩66,664 | ₩66,664 | ₩66,584 | ₩66,609 | -0.08% | 2.8천 |
|---|
| 2026.06.18 | ₩66,918 | ₩66,944 | ₩66,763 | ₩66,763 | -0.23% | 4.5천 |
|---|
| 2026.06.17 | ₩66,943 | ₩66,958 | ₩66,642 | ₩66,642 | -0.45% | 800 |
|---|
| 2026.06.16 | ₩66,844 | ₩66,984 | ₩66,844 | ₩66,916 | +0.11% | 2.3천 |
|---|
| 2026.06.15 | ₩66,864 | ₩66,877 | ₩66,815 | ₩66,815 | -0.07% | 1.6천 |
|---|
| 2026.06.12 | ₩66,664 | ₩66,811 | ₩66,664 | ₩66,740 | +0.11% | 1.3천 |
|---|
| 2026.06.11 | ₩66,510 | ₩66,824 | ₩66,410 | ₩66,824 | +0.47% | 2.2천 |
|---|
| 2026.06.10 | ₩66,483 | ₩66,483 | ₩66,366 | ₩66,366 | -0.18% | 200 |
|---|
| 2026.06.09 | ₩66,490 | ₩66,490 | ₩66,467 | ₩66,467 | -0.03% | 500 |
|---|
| 2026.06.08 | ₩66,310 | ₩66,310 | ₩66,310 | ₩66,310 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩66,304 | ₩66,304 | ₩66,304 | ₩66,304 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩66,682 | ₩66,682 | ₩66,682 | ₩66,682 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,598 | ₩66,598 | ₩66,598 | ₩66,598 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,740 | ₩66,740 | ₩66,740 | ₩66,740 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,597 | ₩66,720 | ₩66,597 | ₩66,720 | +0.18% | 100 |
|---|
| 2026.05.29 | ₩66,772 | ₩66,772 | ₩66,772 | ₩66,772 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,991 | ₩66,991 | ₩66,991 | ₩66,991 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,864 | ₩66,864 | ₩66,864 | ₩66,864 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,844 | ₩66,851 | ₩66,801 | ₩66,801 | -0.06% | 400 |
|---|
| 2026.05.22 | ₩66,569 | ₩66,569 | ₩66,569 | ₩66,569 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,470 | ₩66,470 | ₩66,470 | ₩66,470 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩66,462 | ₩66,462 | ₩66,462 | ₩66,462 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩66,108 | ₩66,108 | ₩66,108 | ₩66,108 | 0.00% | 20만 |
|---|
| 2026.05.18 | ₩66,307 | ₩66,307 | ₩66,307 | ₩66,307 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,369 | ₩66,369 | ₩66,369 | ₩66,369 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩66,756 | ₩66,756 | ₩66,756 | ₩66,756 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩66,803 | ₩66,803 | ₩66,803 | ₩66,803 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩66,785 | ₩66,785 | ₩66,785 | ₩66,785 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,030 | ₩67,030 | ₩67,030 | ₩67,030 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,094 | ₩67,094 | ₩67,094 | ₩67,094 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,024 | ₩67,024 | ₩66,859 | ₩66,859 | -0.25% | 300 |
|---|
| 2026.05.06 | ₩67,011 | ₩67,105 | ₩67,011 | ₩67,105 | +0.14% | 200 |
|---|
| 2026.05.05 | ₩66,829 | ₩66,829 | ₩66,829 | ₩66,829 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,665 | ₩66,665 | ₩66,665 | ₩66,665 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,852 | ₩66,852 | ₩66,852 | ₩66,852 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,769 | ₩66,769 | ₩66,769 | ₩66,769 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,928 | ₩66,928 | ₩66,928 | ₩66,928 | 0.00% | 5만 |
|---|
| 2026.04.28 | ₩67,205 | ₩67,205 | ₩67,205 | ₩67,205 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,245 | ₩67,245 | ₩67,245 | ₩67,245 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩67,406 | ₩67,406 | ₩67,406 | ₩67,406 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,329 | ₩67,329 | ₩67,329 | ₩67,329 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,445 | ₩67,445 | ₩67,445 | ₩67,445 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,369 | ₩67,369 | ₩67,369 | ₩67,369 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,619 | ₩67,619 | ₩67,619 | ₩67,619 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,600 | ₩67,600 | ₩67,600 | ₩67,600 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,305 | ₩67,305 | ₩67,305 | ₩67,305 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,472 | ₩67,472 | ₩67,472 | ₩67,472 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,529 | ₩67,529 | ₩67,529 | ₩67,529 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,338 | ₩67,338 | ₩67,338 | ₩67,338 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,122 | ₩67,122 | ₩67,122 | ₩67,122 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩67,255 | ₩67,255 | ₩67,255 | ₩67,255 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,215 | ₩67,215 | ₩67,215 | ₩67,215 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,012 | ₩67,012 | ₩67,012 | ₩67,012 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,884 | ₩66,884 | ₩66,884 | ₩66,884 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,999 | ₩66,999 | ₩66,999 | ₩66,999 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,844 | ₩66,844 | ₩66,844 | ₩66,844 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,799 | ₩66,799 | ₩66,799 | ₩66,799 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,645 | ₩66,645 | ₩66,645 | ₩66,645 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,295 | ₩66,295 | ₩66,295 | ₩66,295 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,390 | ₩66,390 | ₩66,390 | ₩66,390 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,880 | ₩66,880 | ₩66,880 | ₩66,880 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,684 | ₩66,684 | ₩66,684 | ₩66,684 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,837 | ₩66,837 | ₩66,837 | ₩66,837 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,482 | ₩66,482 | ₩66,482 | ₩66,482 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,154 | ₩67,154 | ₩67,154 | ₩67,154 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,967 | ₩66,967 | ₩66,967 | ₩66,967 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,314 | ₩67,314 | ₩67,314 | ₩67,314 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,040 | ₩67,040 | ₩67,040 | ₩67,040 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,759 | ₩66,759 | ₩66,759 | ₩66,759 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,942 | ₩66,942 | ₩66,942 | ₩66,942 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,336 | ₩67,336 | ₩67,336 | ₩67,336 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,655 | ₩67,655 | ₩67,655 | ₩67,655 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,925 | ₩67,925 | ₩67,925 | ₩67,925 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,687 | ₩67,687 | ₩67,687 | ₩67,687 | 0.00% | 30만 |
|---|
| 2026.03.05 | ₩67,735 | ₩67,849 | ₩67,735 | ₩67,849 | +0.17% | 200 |
|---|
| 2026.03.04 | ₩68,102 | ₩68,102 | ₩68,102 | ₩68,102 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,054 | ₩68,054 | ₩68,054 | ₩68,054 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,105 | ₩68,105 | ₩68,105 | ₩68,105 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,559 | ₩68,559 | ₩68,559 | ₩68,559 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,483 | ₩68,483 | ₩68,483 | ₩68,483 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,432 | ₩68,432 | ₩68,432 | ₩68,432 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,438 | ₩68,438 | ₩68,438 | ₩68,438 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,490 | ₩68,490 | ₩68,490 | ₩68,490 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩68,365 | ₩68,365 | ₩68,365 | ₩68,365 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,353 | ₩68,353 | ₩68,353 | ₩68,353 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,253 | ₩68,309 | ₩68,253 | ₩68,309 | +0.08% | 400 |
|---|
| 2026.02.17 | ₩68,343 | ₩68,343 | ₩68,343 | ₩68,343 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,373 | ₩68,373 | ₩68,335 | ₩68,335 | -0.06% | 100 |
|---|
| 2026.02.12 | ₩68,160 | ₩68,160 | ₩68,160 | ₩68,160 | 0.00% | 723.4만 |
|---|
| 2026.02.11 | ₩67,866 | ₩67,959 | ₩67,866 | ₩67,867 | +0.00% | 600 |
|---|
| 2026.02.10 | ₩67,993 | ₩67,993 | ₩67,993 | ₩67,993 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,814 | ₩67,814 | ₩67,814 | ₩67,814 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,778 | ₩67,778 | ₩67,778 | ₩67,778 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,779 | ₩67,779 | ₩67,779 | ₩67,779 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,495 | ₩67,495 | ₩67,495 | ₩67,495 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,511 | ₩67,511 | ₩67,511 | ₩67,511 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,611 | ₩67,611 | ₩67,524 | ₩67,524 | -0.13% | 200 |
|---|
| 2026.01.30 | ₩67,906 | ₩67,906 | ₩67,853 | ₩67,877 | -0.04% | 700 |
|---|
| 2026.01.29 | ₩67,858 | ₩67,858 | ₩67,858 | ₩67,858 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩67,794 | ₩67,794 | ₩67,794 | ₩67,794 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,863 | ₩67,863 | ₩67,863 | ₩67,863 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,862 | ₩67,862 | ₩67,862 | ₩67,862 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,806 | ₩67,806 | ₩67,806 | ₩67,806 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩67,759 | ₩67,759 | ₩67,759 | ₩67,759 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,732 | ₩67,732 | ₩67,732 | ₩67,732 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,472 | ₩67,472 | ₩67,472 | ₩67,472 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩67,806 | ₩67,806 | ₩67,686 | ₩67,686 | -0.18% | 1.6천 |
|---|
| 2026.01.15 | ₩67,858 | ₩67,858 | ₩67,858 | ₩67,858 | 0.00% | 122.5만 |
|---|
| 2026.01.14 | ₩67,955 | ₩67,955 | ₩67,955 | ₩67,955 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,875 | ₩67,875 | ₩67,875 | ₩67,875 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,740 | ₩67,740 | ₩67,740 | ₩67,740 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩67,806 | ₩67,806 | ₩67,806 | ₩67,806 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,724 | ₩67,724 | ₩67,724 | ₩67,724 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,863 | ₩67,863 | ₩67,863 | ₩67,863 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,835 | ₩67,835 | ₩67,835 | ₩67,835 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,822 | ₩67,822 | ₩67,822 | ₩67,822 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,732 | ₩67,732 | ₩67,676 | ₩67,676 | -0.08% | 100 |
|---|
| 2025.12.31 | ₩67,812 | ₩67,812 | ₩67,710 | ₩67,710 | -0.15% | 200 |
|---|
| 2025.12.30 | ₩67,910 | ₩67,910 | ₩67,910 | ₩67,910 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩68,325 | ₩68,325 | ₩68,325 | ₩68,325 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩68,269 | ₩68,269 | ₩68,269 | ₩68,269 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩68,174 | ₩68,174 | ₩68,174 | ₩68,174 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩67,987 | ₩67,987 | ₩67,987 | ₩67,987 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,979 | ₩67,979 | ₩67,979 | ₩67,979 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,991 | ₩67,991 | ₩67,991 | ₩67,991 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩68,116 | ₩68,116 | ₩68,116 | ₩68,116 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩67,913 | ₩67,913 | ₩67,913 | ₩67,913 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩67,949 | ₩67,949 | ₩67,949 | ₩67,949 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩67,841 | ₩67,841 | ₩67,841 | ₩67,841 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩67,799 | ₩67,799 | ₩67,799 | ₩67,799 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,959 | ₩68,006 | ₩67,959 | ₩68,006 | +0.07% | 300 |
|---|
| 2025.12.10 | ₩68,018 | ₩68,018 | ₩68,018 | ₩68,018 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,763 | ₩67,763 | ₩67,763 | ₩67,763 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩67,894 | ₩67,894 | ₩67,894 | ₩67,894 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,018 | ₩68,018 | ₩68,018 | ₩68,018 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,040 | ₩68,040 | ₩68,034 | ₩68,034 | -0.01% | 300 |
|---|
| 2025.12.03 | ₩68,177 | ₩68,177 | ₩68,177 | ₩68,177 | 0.00% | 22.5만 |
|---|
| 2025.12.02 | ₩68,018 | ₩68,018 | ₩68,018 | ₩68,018 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,953 | ₩67,953 | ₩67,953 | ₩67,953 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩68,483 | ₩68,483 | ₩68,483 | ₩68,483 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,520 | ₩68,540 | ₩68,520 | ₩68,540 | +0.03% | 300 |
|---|
| 2025.11.25 | ₩68,434 | ₩68,434 | ₩68,418 | ₩68,418 | -0.02% | 100 |
|---|
| 2025.11.24 | ₩68,233 | ₩68,233 | ₩68,233 | ₩68,233 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩68,046 | ₩68,046 | ₩68,046 | ₩68,046 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩67,826 | ₩67,826 | ₩67,826 | ₩67,826 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩67,724 | ₩67,724 | ₩67,724 | ₩67,724 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩67,739 | ₩67,739 | ₩67,739 | ₩67,739 | 0.00% | 2.5만 |
|---|
| 2025.11.17 | ₩67,662 | ₩67,662 | ₩67,662 | ₩67,662 | 0.00% | 2.5만 |
|---|
| 2025.11.14 | ₩67,666 | ₩67,666 | ₩67,666 | ₩67,666 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩67,779 | ₩67,779 | ₩67,779 | ₩67,779 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩67,969 | ₩67,969 | ₩67,969 | ₩67,969 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,050 | ₩68,050 | ₩68,050 | ₩68,050 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,806 | ₩67,806 | ₩67,806 | ₩67,806 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,799 | ₩67,806 | ₩67,639 | ₩67,806 | +0.01% | 6.2천 |
|---|
| 2025.11.06 | ₩67,873 | ₩67,873 | ₩67,873 | ₩67,873 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,601 | ₩67,601 | ₩67,601 | ₩67,601 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,735 | ₩67,735 | ₩67,735 | ₩67,735 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,682 | ₩67,682 | ₩67,682 | ₩67,682 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩68,066 | ₩68,066 | ₩68,066 | ₩68,066 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩68,267 | ₩68,267 | ₩68,158 | ₩68,158 | -0.16% | 22.9만 |
|---|
| 2025.10.29 | ₩68,467 | ₩68,467 | ₩68,337 | ₩68,337 | -0.19% | 100 |
|---|
| 2025.10.28 | ₩68,681 | ₩68,681 | ₩68,681 | ₩68,681 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩68,687 | ₩68,687 | ₩68,687 | ₩68,687 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩68,654 | ₩68,654 | ₩68,654 | ₩68,654 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,556 | ₩68,556 | ₩68,556 | ₩68,556 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,594 | ₩68,594 | ₩68,594 | ₩68,594 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩68,598 | ₩68,598 | ₩68,598 | ₩68,598 | 0.00% | 5만 |
|---|
| 2025.10.20 | ₩68,548 | ₩68,548 | ₩68,548 | ₩68,548 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩68,400 | ₩68,400 | ₩68,400 | ₩68,400 | 0.00% | 2.5만 |
|---|
| 2025.10.16 | ₩68,514 | ₩68,514 | ₩68,514 | ₩68,514 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩68,313 | ₩68,313 | ₩68,313 | ₩68,313 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩68,255 | ₩68,255 | ₩68,255 | ₩68,255 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩68,148 | ₩68,148 | ₩68,148 | ₩68,148 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,053 | ₩68,053 | ₩67,959 | ₩67,977 | -0.11% | 3.5천 |
|---|