시장 데이터를 불러오는 중
전체 종목
PGIM Corporate Bond 5-10 Year ETF 과거 주가
PGIM Corporate Bond 5-10 Year ETF · PCI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM Corporate Bond 5-10 Year ETF · PCI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,529 | ₩63,537 | ₩63,529 | ₩63,537 | +0.01% | 100 |
| 2026.10.08 | ₩63,429 | ₩63,599 | ₩63,389 | ₩63,599 | +0.27% | 500 |
| 2026.10.07 | ₩63,329 | ₩63,438 | ₩63,329 | ₩63,438 | +0.17% | 400 |
| 2026.10.06 | ₩63,416 | ₩63,430 | ₩63,416 | ₩63,430 | +0.02% | 200 |
| 2026.10.05 | ₩63,215 | ₩63,242 | ₩63,148 | ₩63,242 | +0.04% | 300 |
| 2026.10.02 | ₩63,536 | ₩63,536 | ₩63,186 | ₩63,186 | -0.55% | 5만 |
| 2026.10.01 | ₩62,954 | ₩63,353 | ₩62,954 | ₩63,353 | +0.63% | 200 |
| 2026.09.30 | ₩63,183 | ₩63,183 | ₩63,183 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,424 | ₩63,424 | ₩63,424 | ₩63,424 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩63,532 | ₩63,532 | ₩63,532 | ₩63,532 | 0.00% | 97.5만 |
|---|
| 2026.09.25 | ₩63,924 | ₩63,924 | ₩63,924 | ₩63,924 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩64,218 | ₩64,218 | ₩63,864 | ₩63,864 | -0.55% | 1.7천 |
|---|
| 2026.09.23 | ₩64,359 | ₩64,359 | ₩64,121 | ₩64,121 | -0.37% | 400 |
|---|
| 2026.09.22 | ₩64,808 | ₩64,808 | ₩64,808 | ₩64,808 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩64,739 | ₩64,739 | ₩64,739 | ₩64,739 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,589 | ₩64,589 | ₩64,589 | ₩64,589 | 0.00% | 2.5만 |
|---|
| 2026.09.17 | ₩64,797 | ₩64,797 | ₩64,797 | ₩64,797 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,471 | ₩64,471 | ₩64,471 | ₩64,471 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,460 | ₩64,460 | ₩64,460 | ₩64,460 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,503 | ₩64,503 | ₩64,503 | ₩64,503 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩64,555 | ₩64,555 | ₩64,555 | ₩64,555 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,614 | ₩64,614 | ₩64,614 | ₩64,614 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩65,195 | ₩65,195 | ₩65,108 | ₩65,108 | -0.13% | 100 |
|---|
| 2026.09.08 | ₩65,241 | ₩65,241 | ₩65,241 | ₩65,241 | 0.00% | 7.5만 |
|---|
| 2026.09.04 | ₩65,292 | ₩65,292 | ₩65,292 | ₩65,292 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,302 | ₩65,302 | ₩65,302 | ₩65,302 | 0.00% | 6천 |
|---|
| 2026.09.02 | ₩65,217 | ₩65,217 | ₩65,217 | ₩65,217 | 0.00% | 5만 |
|---|
| 2026.09.01 | ₩65,248 | ₩65,248 | ₩65,181 | ₩65,181 | -0.10% | 100 |
|---|
| 2026.08.31 | ₩65,437 | ₩65,437 | ₩65,437 | ₩65,437 | 0.00% | 5만 |
|---|
| 2026.08.28 | ₩65,759 | ₩65,759 | ₩65,759 | ₩65,759 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,077 | ₩66,077 | ₩65,999 | ₩65,999 | -0.12% | 400 |
|---|
| 2026.08.26 | ₩66,029 | ₩66,029 | ₩66,029 | ₩66,029 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,118 | ₩66,118 | ₩66,118 | ₩66,118 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,797 | ₩65,797 | ₩65,797 | ₩65,797 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,730 | ₩65,730 | ₩65,694 | ₩65,694 | -0.05% | 600 |
|---|
| 2026.08.20 | ₩65,756 | ₩65,756 | ₩65,756 | ₩65,756 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,037 | ₩66,037 | ₩65,986 | ₩65,986 | -0.08% | 4.9천 |
|---|
| 2026.08.18 | ₩65,716 | ₩65,740 | ₩65,716 | ₩65,740 | +0.04% | 200 |
|---|
| 2026.08.17 | ₩65,691 | ₩65,691 | ₩65,691 | ₩65,691 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,064 | ₩66,064 | ₩65,866 | ₩65,866 | -0.30% | 200 |
|---|
| 2026.08.13 | ₩66,044 | ₩66,044 | ₩66,044 | ₩66,044 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,835 | ₩65,835 | ₩65,835 | ₩65,835 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,768 | ₩65,768 | ₩65,768 | ₩65,768 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,724 | ₩65,724 | ₩65,724 | ₩65,724 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,981 | ₩65,981 | ₩65,981 | ₩65,981 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,875 | ₩65,875 | ₩65,875 | ₩65,875 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,057 | ₩66,057 | ₩66,057 | ₩66,057 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩66,064 | ₩66,064 | ₩66,064 | ₩66,064 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,742 | ₩65,742 | ₩65,742 | ₩65,742 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,561 | ₩65,561 | ₩65,561 | ₩65,561 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,964 | ₩65,964 | ₩65,964 | ₩65,964 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,875 | ₩65,875 | ₩65,875 | ₩65,875 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,917 | ₩66,071 | ₩65,917 | ₩66,071 | +0.23% | 1.2천 |
|---|
| 2026.07.27 | ₩65,984 | ₩65,984 | ₩65,926 | ₩65,926 | -0.09% | 200 |
|---|
| 2026.07.24 | ₩65,799 | ₩65,799 | ₩65,799 | ₩65,799 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,739 | ₩65,739 | ₩65,739 | ₩65,739 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,981 | ₩65,981 | ₩65,981 | ₩65,981 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,084 | ₩66,084 | ₩66,083 | ₩66,083 | -0.00% | 900 |
|---|
| 2026.07.20 | ₩66,227 | ₩66,227 | ₩66,227 | ₩66,227 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,400 | ₩66,400 | ₩66,400 | ₩66,400 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,392 | ₩66,392 | ₩66,392 | ₩66,392 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,372 | ₩66,419 | ₩66,318 | ₩66,419 | +0.07% | 2.9천 |
|---|
| 2026.07.14 | ₩66,231 | ₩66,231 | ₩66,231 | ₩66,231 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,057 | ₩66,057 | ₩66,057 | ₩66,057 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩66,329 | ₩66,329 | ₩66,329 | ₩66,329 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩66,452 | ₩66,452 | ₩66,452 | ₩66,452 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,238 | ₩66,342 | ₩66,238 | ₩66,342 | +0.16% | 200 |
|---|
| 2026.07.07 | ₩66,572 | ₩66,572 | ₩66,459 | ₩66,459 | -0.17% | 200 |
|---|
| 2026.07.06 | ₩66,796 | ₩66,796 | ₩66,796 | ₩66,796 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩66,746 | ₩66,765 | ₩66,733 | ₩66,765 | +0.03% | 1.2천 |
|---|
| 2026.07.01 | ₩66,713 | ₩66,713 | ₩66,655 | ₩66,657 | -0.08% | 600 |
|---|
| 2026.06.30 | ₩66,773 | ₩66,786 | ₩66,773 | ₩66,786 | +0.02% | 2.5천 |
|---|
| 2026.06.29 | ₩67,201 | ₩67,268 | ₩67,201 | ₩67,268 | +0.10% | 600 |
|---|
| 2026.06.26 | ₩67,241 | ₩67,241 | ₩67,174 | ₩67,209 | -0.05% | 900 |
|---|
| 2026.06.25 | ₩67,161 | ₩67,174 | ₩67,099 | ₩67,121 | -0.06% | 5.2천 |
|---|
| 2026.06.24 | ₩67,107 | ₩67,121 | ₩67,054 | ₩67,067 | -0.06% | 4.1천 |
|---|
| 2026.06.23 | ₩66,800 | ₩66,867 | ₩66,780 | ₩66,780 | -0.03% | 3.8천 |
|---|
| 2026.06.22 | ₩66,760 | ₩66,760 | ₩66,679 | ₩66,705 | -0.08% | 2.8천 |
|---|
| 2026.06.18 | ₩67,014 | ₩67,041 | ₩66,859 | ₩66,859 | -0.23% | 4.5천 |
|---|
| 2026.06.17 | ₩67,039 | ₩67,054 | ₩66,738 | ₩66,738 | -0.45% | 800 |
|---|
| 2026.06.16 | ₩66,940 | ₩67,081 | ₩66,940 | ₩67,012 | +0.11% | 2.3천 |
|---|
| 2026.06.15 | ₩66,960 | ₩66,974 | ₩66,911 | ₩66,911 | -0.07% | 1.6천 |
|---|
| 2026.06.12 | ₩66,760 | ₩66,907 | ₩66,760 | ₩66,836 | +0.11% | 1.3천 |
|---|
| 2026.06.11 | ₩66,606 | ₩66,920 | ₩66,505 | ₩66,920 | +0.47% | 2.2천 |
|---|
| 2026.06.10 | ₩66,579 | ₩66,579 | ₩66,461 | ₩66,461 | -0.18% | 200 |
|---|
| 2026.06.09 | ₩66,586 | ₩66,586 | ₩66,563 | ₩66,563 | -0.03% | 500 |
|---|
| 2026.06.08 | ₩66,405 | ₩66,405 | ₩66,405 | ₩66,405 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩66,400 | ₩66,400 | ₩66,400 | ₩66,400 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩66,778 | ₩66,778 | ₩66,778 | ₩66,778 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,694 | ₩66,694 | ₩66,694 | ₩66,694 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,836 | ₩66,836 | ₩66,836 | ₩66,836 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,693 | ₩66,816 | ₩66,693 | ₩66,816 | +0.18% | 100 |
|---|
| 2026.05.29 | ₩66,868 | ₩66,868 | ₩66,868 | ₩66,868 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩67,087 | ₩67,087 | ₩67,087 | ₩67,087 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,960 | ₩66,960 | ₩66,960 | ₩66,960 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,940 | ₩66,947 | ₩66,897 | ₩66,897 | -0.06% | 400 |
|---|
| 2026.05.22 | ₩66,665 | ₩66,665 | ₩66,665 | ₩66,665 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,566 | ₩66,566 | ₩66,566 | ₩66,566 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩66,558 | ₩66,558 | ₩66,558 | ₩66,558 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩66,203 | ₩66,203 | ₩66,203 | ₩66,203 | 0.00% | 20만 |
|---|
| 2026.05.18 | ₩66,402 | ₩66,402 | ₩66,402 | ₩66,402 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,464 | ₩66,464 | ₩66,464 | ₩66,464 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩66,852 | ₩66,852 | ₩66,852 | ₩66,852 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩66,881 | ₩66,881 | ₩66,881 | ₩66,881 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,126 | ₩67,126 | ₩67,126 | ₩67,126 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,190 | ₩67,190 | ₩67,190 | ₩67,190 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,121 | ₩67,121 | ₩66,955 | ₩66,955 | -0.25% | 300 |
|---|
| 2026.05.06 | ₩67,107 | ₩67,201 | ₩67,107 | ₩67,201 | +0.14% | 200 |
|---|
| 2026.05.05 | ₩66,925 | ₩66,925 | ₩66,925 | ₩66,925 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,761 | ₩66,761 | ₩66,761 | ₩66,761 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,948 | ₩66,948 | ₩66,948 | ₩66,948 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,865 | ₩66,865 | ₩66,865 | ₩66,865 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,024 | ₩67,024 | ₩67,024 | ₩67,024 | 0.00% | 5만 |
|---|
| 2026.04.28 | ₩67,301 | ₩67,301 | ₩67,301 | ₩67,301 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,341 | ₩67,341 | ₩67,341 | ₩67,341 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩67,503 | ₩67,503 | ₩67,503 | ₩67,503 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,426 | ₩67,426 | ₩67,426 | ₩67,426 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,542 | ₩67,542 | ₩67,542 | ₩67,542 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,466 | ₩67,466 | ₩67,466 | ₩67,466 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,716 | ₩67,716 | ₩67,716 | ₩67,716 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,697 | ₩67,697 | ₩67,697 | ₩67,697 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,402 | ₩67,402 | ₩67,402 | ₩67,402 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,569 | ₩67,569 | ₩67,569 | ₩67,569 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,626 | ₩67,626 | ₩67,626 | ₩67,626 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,435 | ₩67,435 | ₩67,435 | ₩67,435 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,218 | ₩67,218 | ₩67,218 | ₩67,218 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩67,352 | ₩67,352 | ₩67,352 | ₩67,352 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,312 | ₩67,312 | ₩67,312 | ₩67,312 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,109 | ₩67,109 | ₩67,109 | ₩67,109 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,980 | ₩66,980 | ₩66,980 | ₩66,980 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,095 | ₩67,095 | ₩67,095 | ₩67,095 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,940 | ₩66,940 | ₩66,940 | ₩66,940 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,895 | ₩66,895 | ₩66,895 | ₩66,895 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,741 | ₩66,741 | ₩66,741 | ₩66,741 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,390 | ₩66,390 | ₩66,390 | ₩66,390 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,485 | ₩66,485 | ₩66,485 | ₩66,485 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,780 | ₩66,780 | ₩66,780 | ₩66,780 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,934 | ₩66,934 | ₩66,934 | ₩66,934 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,578 | ₩66,578 | ₩66,578 | ₩66,578 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,251 | ₩67,251 | ₩67,251 | ₩67,251 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,063 | ₩67,063 | ₩67,063 | ₩67,063 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,411 | ₩67,411 | ₩67,411 | ₩67,411 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,137 | ₩67,137 | ₩67,137 | ₩67,137 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,855 | ₩66,855 | ₩66,855 | ₩66,855 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,038 | ₩67,038 | ₩67,038 | ₩67,038 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,432 | ₩67,432 | ₩67,432 | ₩67,432 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,752 | ₩67,752 | ₩67,752 | ₩67,752 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩68,022 | ₩68,022 | ₩68,022 | ₩68,022 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,784 | ₩67,784 | ₩67,784 | ₩67,784 | 0.00% | 30만 |
|---|
| 2026.03.05 | ₩67,832 | ₩67,946 | ₩67,832 | ₩67,946 | +0.17% | 200 |
|---|
| 2026.03.04 | ₩68,200 | ₩68,200 | ₩68,200 | ₩68,200 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,152 | ₩68,152 | ₩68,152 | ₩68,152 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,203 | ₩68,203 | ₩68,203 | ₩68,203 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,658 | ₩68,658 | ₩68,658 | ₩68,658 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,581 | ₩68,581 | ₩68,581 | ₩68,581 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,531 | ₩68,531 | ₩68,531 | ₩68,531 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,536 | ₩68,536 | ₩68,536 | ₩68,536 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,588 | ₩68,588 | ₩68,588 | ₩68,588 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩68,464 | ₩68,464 | ₩68,464 | ₩68,464 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,452 | ₩68,452 | ₩68,452 | ₩68,452 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,351 | ₩68,408 | ₩68,351 | ₩68,408 | +0.08% | 400 |
|---|
| 2026.02.17 | ₩68,441 | ₩68,441 | ₩68,441 | ₩68,441 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,472 | ₩68,472 | ₩68,433 | ₩68,433 | -0.06% | 100 |
|---|
| 2026.02.12 | ₩68,258 | ₩68,258 | ₩68,258 | ₩68,258 | 0.00% | 723.4만 |
|---|
| 2026.02.11 | ₩67,963 | ₩68,057 | ₩67,963 | ₩67,965 | +0.00% | 600 |
|---|
| 2026.02.10 | ₩68,091 | ₩68,091 | ₩68,091 | ₩68,091 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,911 | ₩67,911 | ₩67,911 | ₩67,911 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,875 | ₩67,875 | ₩67,875 | ₩67,875 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,877 | ₩67,877 | ₩67,877 | ₩67,877 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,592 | ₩67,592 | ₩67,592 | ₩67,592 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,608 | ₩67,608 | ₩67,608 | ₩67,608 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,708 | ₩67,708 | ₩67,621 | ₩67,621 | -0.13% | 200 |
|---|
| 2026.01.30 | ₩68,004 | ₩68,004 | ₩67,950 | ₩67,974 | -0.04% | 700 |
|---|
| 2026.01.29 | ₩67,955 | ₩67,955 | ₩67,955 | ₩67,955 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩67,891 | ₩67,891 | ₩67,891 | ₩67,891 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,961 | ₩67,961 | ₩67,961 | ₩67,961 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,959 | ₩67,959 | ₩67,959 | ₩67,959 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,903 | ₩67,903 | ₩67,903 | ₩67,903 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩67,856 | ₩67,856 | ₩67,856 | ₩67,856 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,830 | ₩67,830 | ₩67,830 | ₩67,830 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,569 | ₩67,569 | ₩67,569 | ₩67,569 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩67,903 | ₩67,903 | ₩67,783 | ₩67,783 | -0.18% | 1.6천 |
|---|
| 2026.01.15 | ₩67,955 | ₩67,955 | ₩67,955 | ₩67,955 | 0.00% | 122.5만 |
|---|
| 2026.01.14 | ₩68,053 | ₩68,053 | ₩68,053 | ₩68,053 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,973 | ₩67,973 | ₩67,973 | ₩67,973 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,838 | ₩67,838 | ₩67,838 | ₩67,838 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩67,903 | ₩67,903 | ₩67,903 | ₩67,903 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,822 | ₩67,822 | ₩67,822 | ₩67,822 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,961 | ₩67,961 | ₩67,961 | ₩67,961 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,933 | ₩67,933 | ₩67,933 | ₩67,933 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,919 | ₩67,919 | ₩67,919 | ₩67,919 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,830 | ₩67,830 | ₩67,774 | ₩67,774 | -0.08% | 100 |
|---|
| 2025.12.31 | ₩67,910 | ₩67,910 | ₩67,807 | ₩67,807 | -0.15% | 200 |
|---|
| 2025.12.30 | ₩68,008 | ₩68,008 | ₩68,008 | ₩68,008 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩68,424 | ₩68,424 | ₩68,424 | ₩68,424 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩68,367 | ₩68,367 | ₩68,367 | ₩68,367 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩68,272 | ₩68,272 | ₩68,272 | ₩68,272 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩68,085 | ₩68,085 | ₩68,085 | ₩68,085 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,077 | ₩68,077 | ₩68,077 | ₩68,077 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩68,089 | ₩68,089 | ₩68,089 | ₩68,089 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩68,214 | ₩68,214 | ₩68,214 | ₩68,214 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩68,010 | ₩68,010 | ₩68,010 | ₩68,010 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩68,046 | ₩68,046 | ₩68,046 | ₩68,046 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩67,938 | ₩67,938 | ₩67,938 | ₩67,938 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩67,897 | ₩67,897 | ₩67,897 | ₩67,897 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩68,057 | ₩68,104 | ₩68,057 | ₩68,104 | +0.07% | 300 |
|---|
| 2025.12.10 | ₩68,116 | ₩68,116 | ₩68,116 | ₩68,116 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,860 | ₩67,860 | ₩67,860 | ₩67,860 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩67,992 | ₩67,992 | ₩67,992 | ₩67,992 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,116 | ₩68,116 | ₩68,116 | ₩68,116 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,137 | ₩68,137 | ₩68,132 | ₩68,132 | -0.01% | 300 |
|---|
| 2025.12.03 | ₩68,275 | ₩68,275 | ₩68,275 | ₩68,275 | 0.00% | 22.5만 |
|---|
| 2025.12.02 | ₩68,116 | ₩68,116 | ₩68,116 | ₩68,116 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,050 | ₩68,050 | ₩68,050 | ₩68,050 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩68,581 | ₩68,581 | ₩68,581 | ₩68,581 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,619 | ₩68,639 | ₩68,619 | ₩68,639 | +0.03% | 300 |
|---|
| 2025.11.25 | ₩68,532 | ₩68,532 | ₩68,516 | ₩68,516 | -0.02% | 100 |
|---|
| 2025.11.24 | ₩68,331 | ₩68,331 | ₩68,331 | ₩68,331 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩68,144 | ₩68,144 | ₩68,144 | ₩68,144 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩67,923 | ₩67,923 | ₩67,923 | ₩67,923 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩67,822 | ₩67,822 | ₩67,822 | ₩67,822 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩67,836 | ₩67,836 | ₩67,836 | ₩67,836 | 0.00% | 2.5만 |
|---|
| 2025.11.17 | ₩67,759 | ₩67,759 | ₩67,759 | ₩67,759 | 0.00% | 2.5만 |
|---|
| 2025.11.14 | ₩67,763 | ₩67,763 | ₩67,763 | ₩67,763 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩67,877 | ₩67,877 | ₩67,877 | ₩67,877 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩68,066 | ₩68,066 | ₩68,066 | ₩68,066 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,148 | ₩68,148 | ₩68,148 | ₩68,148 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,903 | ₩67,903 | ₩67,903 | ₩67,903 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,897 | ₩67,903 | ₩67,736 | ₩67,903 | +0.01% | 6.2천 |
|---|
| 2025.11.06 | ₩67,970 | ₩67,970 | ₩67,970 | ₩67,970 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,699 | ₩67,699 | ₩67,699 | ₩67,699 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,832 | ₩67,832 | ₩67,832 | ₩67,832 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,779 | ₩67,779 | ₩67,779 | ₩67,779 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩68,164 | ₩68,164 | ₩68,164 | ₩68,164 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩68,365 | ₩68,365 | ₩68,256 | ₩68,256 | -0.16% | 22.9만 |
|---|
| 2025.10.29 | ₩68,565 | ₩68,565 | ₩68,436 | ₩68,436 | -0.19% | 100 |
|---|
| 2025.10.28 | ₩68,779 | ₩68,779 | ₩68,779 | ₩68,779 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩68,786 | ₩68,786 | ₩68,786 | ₩68,786 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩68,753 | ₩68,753 | ₩68,753 | ₩68,753 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,655 | ₩68,655 | ₩68,655 | ₩68,655 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,692 | ₩68,692 | ₩68,692 | ₩68,692 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩68,696 | ₩68,696 | ₩68,696 | ₩68,696 | 0.00% | 5만 |
|---|
| 2025.10.20 | ₩68,647 | ₩68,647 | ₩68,647 | ₩68,647 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩68,498 | ₩68,498 | ₩68,498 | ₩68,498 | 0.00% | 2.5만 |
|---|
| 2025.10.16 | ₩68,612 | ₩68,612 | ₩68,612 | ₩68,612 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩68,412 | ₩68,412 | ₩68,412 | ₩68,412 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩68,353 | ₩68,353 | ₩68,353 | ₩68,353 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩68,246 | ₩68,246 | ₩68,246 | ₩68,246 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,151 | ₩68,151 | ₩68,057 | ₩68,074 | -0.11% | 3.5천 |
|---|