시장 데이터를 불러오는 중
전체 종목
Polen 5Perspectives Large Growth ETF 과거 주가
Polen 5Perspectives Large Growth ETF · PCLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Polen 5Perspectives Large Growth ETF · PCLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,837 | ₩34,837 | ₩34,837 | ₩34,837 | 0.00% | 100 |
| 2026.10.08 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 100 |
| 2026.10.07 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 100 |
| 2026.10.06 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 100 |
| 2026.10.05 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 100 |
| 2026.10.02 | ₩34,837 | ₩34,837 | ₩34,796 | ₩34,796 | -0.12% | 1.7천 |
| 2026.10.01 | ₩34,193 | ₩34,193 | ₩34,193 | ₩34,193 | 0.00% | 100 |
| 2026.09.30 | ₩34,233 | ₩34,233 | ₩34,233 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,233 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,072 | ₩34,072 | ₩33,992 | ₩33,992 | -0.24% | 1.6만 |
|---|
| 2026.09.25 | ₩34,555 | ₩34,555 | ₩34,542 | ₩34,542 | -0.04% | 100 |
|---|
| 2026.09.24 | ₩34,528 | ₩34,528 | ₩34,528 | ₩34,528 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,877 | ₩34,877 | ₩34,354 | ₩34,354 | -1.50% | 200 |
|---|
| 2026.09.22 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,657 | ₩33,657 | ₩33,657 | ₩33,657 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,745 | ₩32,745 | ₩32,745 | ₩32,745 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,597 | ₩32,597 | ₩32,597 | ₩32,597 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,093 | ₩33,093 | ₩32,906 | ₩32,906 | -0.57% | 700 |
|---|
| 2026.09.11 | ₩33,321 | ₩33,321 | ₩33,321 | ₩33,321 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,986 | ₩32,986 | ₩32,986 | ₩32,986 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,469 | ₩33,469 | ₩33,469 | ₩33,469 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,490 | ₩32,490 | ₩32,490 | ₩32,490 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,825 | ₩32,825 | ₩32,825 | ₩32,825 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,852 | ₩32,919 | ₩32,852 | ₩32,919 | +0.20% | 100 |
|---|
| 2026.08.24 | ₩32,503 | ₩32,503 | ₩32,503 | ₩32,503 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,906 | ₩32,906 | ₩32,906 | ₩32,906 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,933 | ₩32,933 | ₩32,933 | ₩32,933 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,045 | ₩34,045 | ₩33,938 | ₩33,938 | -0.32% | 300 |
|---|
| 2026.08.14 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,220 | ₩34,220 | ₩34,220 | ₩34,220 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,362 | ₩33,362 | ₩33,362 | ₩33,362 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,469 | ₩33,469 | ₩33,469 | ₩33,469 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,973 | ₩32,973 | ₩32,973 | ₩32,973 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,335 | ₩33,335 | ₩33,335 | ₩33,335 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,329 | ₩32,329 | ₩32,329 | ₩32,329 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩31,484 | ₩31,484 | ₩31,484 | ₩31,484 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,961 | ₩30,961 | ₩30,961 | ₩30,961 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩29,728 | ₩29,728 | ₩29,728 | ₩29,728 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,586 | ₩30,586 | ₩30,586 | ₩30,586 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,961 | ₩30,961 | ₩30,961 | ₩30,961 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,095 | ₩31,095 | ₩31,055 | ₩31,055 | -0.13% | 200 |
|---|
| 2026.07.23 | ₩31,605 | ₩31,605 | ₩31,605 | ₩31,605 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,544 | ₩32,544 | ₩32,544 | ₩32,544 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩32,477 | ₩32,691 | ₩32,477 | ₩32,691 | +0.66% | 1.7천 |
|---|
| 2026.07.20 | ₩32,208 | ₩32,208 | ₩31,913 | ₩31,913 | -0.92% | 1.6천 |
|---|
| 2026.07.17 | ₩31,994 | ₩31,994 | ₩31,994 | ₩31,994 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,396 | ₩32,396 | ₩32,396 | ₩32,396 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,348 | ₩33,429 | ₩33,348 | ₩33,429 | +0.24% | 1.1천 |
|---|
| 2026.07.13 | ₩32,691 | ₩32,691 | ₩32,691 | ₩32,691 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,536 | ₩33,536 | ₩33,496 | ₩33,496 | -0.12% | 200 |
|---|
| 2026.07.09 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,839 | ₩33,107 | ₩32,839 | ₩33,107 | +0.82% | 100 |
|---|
| 2026.07.07 | ₩33,321 | ₩33,335 | ₩32,946 | ₩33,013 | -0.93% | 300 |
|---|
| 2026.07.06 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,839 | ₩33,013 | ₩32,839 | ₩33,013 | +0.53% | 100 |
|---|
| 2026.07.01 | ₩33,670 | ₩33,965 | ₩33,630 | ₩33,630 | -0.12% | 400 |
|---|
| 2026.06.30 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,530 | ₩33,321 | ₩32,530 | ₩33,321 | +2.43% | 100 |
|---|
| 2026.06.26 | ₩32,155 | ₩32,329 | ₩32,128 | ₩32,329 | +0.54% | 400 |
|---|
| 2026.06.25 | ₩32,691 | ₩32,691 | ₩32,691 | ₩32,691 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,785 | ₩32,879 | ₩32,785 | ₩32,879 | +0.29% | 200 |
|---|
| 2026.06.23 | ₩33,134 | ₩33,134 | ₩33,134 | ₩33,134 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,086 | ₩34,260 | ₩34,086 | ₩34,260 | +0.51% | 100 |
|---|
| 2026.06.12 | ₩32,946 | ₩33,067 | ₩32,933 | ₩33,067 | +0.37% | 1.8천 |
|---|
| 2026.06.11 | ₩31,940 | ₩32,812 | ₩31,940 | ₩32,812 | +2.73% | 1.5천 |
|---|
| 2026.06.10 | ₩32,021 | ₩32,021 | ₩31,632 | ₩31,632 | -1.21% | 100 |
|---|
| 2026.06.09 | ₩33,026 | ₩33,026 | ₩32,584 | ₩32,584 | -1.34% | 1.6천 |
|---|
| 2026.06.08 | ₩32,986 | ₩32,986 | ₩32,986 | ₩32,986 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,488 | ₩34,488 | ₩34,394 | ₩34,394 | -0.27% | 200 |
|---|
| 2026.06.03 | ₩34,662 | ₩34,662 | ₩34,394 | ₩34,394 | -0.77% | 800 |
|---|
| 2026.06.02 | ₩34,917 | ₩34,917 | ₩34,917 | ₩34,917 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,837 | ₩35,105 | ₩34,837 | ₩34,957 | +0.35% | 1.5천 |
|---|
| 2026.05.29 | ₩34,716 | ₩34,716 | ₩34,676 | ₩34,676 | -0.12% | 400 |
|---|
| 2026.05.28 | ₩34,394 | ₩34,515 | ₩34,394 | ₩34,488 | +0.27% | 1.3천 |
|---|
| 2026.05.27 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,616 | ₩33,616 | ₩33,308 | ₩33,348 | -0.80% | 2.2천 |
|---|
| 2026.05.21 | ₩33,093 | ₩34,005 | ₩33,080 | ₩33,228 | +0.41% | 5천 |
|---|
| 2026.05.20 | ₩32,664 | ₩33,040 | ₩32,664 | ₩33,040 | +1.15% | 100 |
|---|
| 2026.05.19 | ₩32,168 | ₩32,168 | ₩32,168 | ₩32,168 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,664 | ₩32,664 | ₩32,651 | ₩32,651 | -0.04% | 300 |
|---|