시장 데이터를 불러오는 중
전체 종목
Polen 5Perspectives Large Growth ETF 과거 주가
Polen 5Perspectives Large Growth ETF · PCLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Polen 5Perspectives Large Growth ETF · PCLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,854 | ₩34,854 | ₩34,854 | ₩34,854 | 0.00% | 100 |
| 2026.10.08 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 100 |
| 2026.10.07 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 100 |
| 2026.10.06 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 100 |
| 2026.10.05 | ₩35,123 | ₩35,123 | ₩35,123 | ₩35,123 | 0.00% | 100 |
| 2026.10.02 | ₩34,854 | ₩34,854 | ₩34,814 | ₩34,814 | -0.12% | 1.7천 |
| 2026.10.01 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 100 |
| 2026.09.30 | ₩34,251 | ₩34,251 | ₩34,251 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,251 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,090 | ₩34,090 | ₩34,009 | ₩34,009 | -0.24% | 1.6만 |
|---|
| 2026.09.25 | ₩34,573 | ₩34,573 | ₩34,559 | ₩34,559 | -0.04% | 100 |
|---|
| 2026.09.24 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,894 | ₩34,894 | ₩34,371 | ₩34,371 | -1.50% | 200 |
|---|
| 2026.09.22 | ₩34,908 | ₩34,908 | ₩34,908 | ₩34,908 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,674 | ₩33,674 | ₩33,674 | ₩33,674 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,761 | ₩32,761 | ₩32,761 | ₩32,761 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,614 | ₩32,614 | ₩32,614 | ₩32,614 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,110 | ₩33,110 | ₩32,922 | ₩32,922 | -0.57% | 700 |
|---|
| 2026.09.11 | ₩33,338 | ₩33,338 | ₩33,338 | ₩33,338 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,003 | ₩33,003 | ₩33,003 | ₩33,003 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,566 | ₩33,566 | ₩33,566 | ₩33,566 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,768 | ₩33,768 | ₩33,768 | ₩33,768 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,566 | ₩33,566 | ₩33,566 | ₩33,566 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,486 | ₩33,486 | ₩33,486 | ₩33,486 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,654 | ₩32,654 | ₩32,654 | ₩32,654 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,506 | ₩32,506 | ₩32,506 | ₩32,506 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,842 | ₩32,842 | ₩32,842 | ₩32,842 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,869 | ₩32,936 | ₩32,869 | ₩32,936 | +0.20% | 100 |
|---|
| 2026.08.24 | ₩32,520 | ₩32,520 | ₩32,520 | ₩32,520 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,922 | ₩32,922 | ₩32,922 | ₩32,922 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,574 | ₩32,574 | ₩32,574 | ₩32,574 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,949 | ₩32,949 | ₩32,949 | ₩32,949 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,063 | ₩34,063 | ₩33,955 | ₩33,955 | -0.32% | 300 |
|---|
| 2026.08.14 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,982 | ₩33,982 | ₩33,982 | ₩33,982 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,379 | ₩33,379 | ₩33,379 | ₩33,379 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,486 | ₩33,486 | ₩33,486 | ₩33,486 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,989 | ₩32,989 | ₩32,989 | ₩32,989 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,352 | ₩33,352 | ₩33,352 | ₩33,352 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,345 | ₩32,345 | ₩32,345 | ₩32,345 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩31,500 | ₩31,500 | ₩31,500 | ₩31,500 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,977 | ₩30,977 | ₩30,977 | ₩30,977 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩29,743 | ₩29,743 | ₩29,743 | ₩29,743 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,601 | ₩30,601 | ₩30,601 | ₩30,601 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,977 | ₩30,977 | ₩30,977 | ₩30,977 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,111 | ₩31,111 | ₩31,071 | ₩31,071 | -0.13% | 200 |
|---|
| 2026.07.23 | ₩31,621 | ₩31,621 | ₩31,621 | ₩31,621 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,560 | ₩32,560 | ₩32,560 | ₩32,560 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩32,493 | ₩32,708 | ₩32,493 | ₩32,708 | +0.66% | 1.7천 |
|---|
| 2026.07.20 | ₩32,225 | ₩32,225 | ₩31,930 | ₩31,930 | -0.92% | 1.6천 |
|---|
| 2026.07.17 | ₩32,010 | ₩32,010 | ₩32,010 | ₩32,010 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,413 | ₩32,413 | ₩32,413 | ₩32,413 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,365 | ₩33,446 | ₩33,365 | ₩33,446 | +0.24% | 1.1천 |
|---|
| 2026.07.13 | ₩32,708 | ₩32,708 | ₩32,708 | ₩32,708 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,553 | ₩33,553 | ₩33,513 | ₩33,513 | -0.12% | 200 |
|---|
| 2026.07.09 | ₩33,566 | ₩33,566 | ₩33,566 | ₩33,566 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,855 | ₩33,124 | ₩32,855 | ₩33,124 | +0.82% | 100 |
|---|
| 2026.07.07 | ₩33,338 | ₩33,352 | ₩32,963 | ₩33,030 | -0.93% | 300 |
|---|
| 2026.07.06 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,855 | ₩33,030 | ₩32,855 | ₩33,030 | +0.53% | 100 |
|---|
| 2026.07.01 | ₩33,687 | ₩33,982 | ₩33,647 | ₩33,647 | -0.12% | 400 |
|---|
| 2026.06.30 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,547 | ₩33,338 | ₩32,547 | ₩33,338 | +2.43% | 100 |
|---|
| 2026.06.26 | ₩32,171 | ₩32,345 | ₩32,144 | ₩32,345 | +0.54% | 400 |
|---|
| 2026.06.25 | ₩32,708 | ₩32,708 | ₩32,708 | ₩32,708 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,802 | ₩32,896 | ₩32,802 | ₩32,896 | +0.29% | 200 |
|---|
| 2026.06.23 | ₩33,150 | ₩33,150 | ₩33,150 | ₩33,150 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,103 | ₩34,277 | ₩34,103 | ₩34,277 | +0.51% | 100 |
|---|
| 2026.06.12 | ₩32,963 | ₩33,083 | ₩32,949 | ₩33,083 | +0.37% | 1.8천 |
|---|
| 2026.06.11 | ₩31,956 | ₩32,828 | ₩31,956 | ₩32,828 | +2.73% | 1.5천 |
|---|
| 2026.06.10 | ₩32,037 | ₩32,037 | ₩31,648 | ₩31,648 | -1.21% | 100 |
|---|
| 2026.06.09 | ₩33,043 | ₩33,043 | ₩32,600 | ₩32,600 | -1.34% | 1.6천 |
|---|
| 2026.06.08 | ₩33,003 | ₩33,003 | ₩33,003 | ₩33,003 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,587 | ₩32,587 | ₩32,587 | ₩32,587 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,505 | ₩34,505 | ₩34,412 | ₩34,412 | -0.27% | 200 |
|---|
| 2026.06.03 | ₩34,680 | ₩34,680 | ₩34,412 | ₩34,412 | -0.77% | 800 |
|---|
| 2026.06.02 | ₩34,935 | ₩34,935 | ₩34,935 | ₩34,935 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,854 | ₩35,123 | ₩34,854 | ₩34,975 | +0.35% | 1.5천 |
|---|
| 2026.05.29 | ₩34,734 | ₩34,734 | ₩34,693 | ₩34,693 | -0.12% | 400 |
|---|
| 2026.05.28 | ₩34,412 | ₩34,532 | ₩34,412 | ₩34,505 | +0.27% | 1.3천 |
|---|
| 2026.05.27 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,633 | ₩33,633 | ₩33,325 | ₩33,365 | -0.80% | 2.2천 |
|---|
| 2026.05.21 | ₩33,110 | ₩34,022 | ₩33,097 | ₩33,244 | +0.41% | 5천 |
|---|
| 2026.05.20 | ₩32,681 | ₩33,057 | ₩32,681 | ₩33,057 | +1.15% | 100 |
|---|
| 2026.05.19 | ₩32,185 | ₩32,185 | ₩32,185 | ₩32,185 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,681 | ₩32,681 | ₩32,667 | ₩32,667 | -0.04% | 300 |
|---|