시장 데이터를 불러오는 중
전체 종목
Polen 5Perspectives Large Growth ETF 과거 주가
Polen 5Perspectives Large Growth ETF · PCLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Polen 5Perspectives Large Growth ETF · PCLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,847 | ₩34,847 | ₩34,847 | ₩34,847 | 0.00% | 100 |
| 2026.10.08 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
| 2026.10.07 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 100 |
| 2026.10.06 | ₩35,411 | ₩35,411 | ₩35,411 | ₩35,411 | 0.00% | 100 |
| 2026.10.05 | ₩35,115 | ₩35,115 | ₩35,115 | ₩35,115 | 0.00% | 100 |
| 2026.10.02 | ₩34,847 | ₩34,847 | ₩34,807 | ₩34,807 | -0.12% | 1.7천 |
| 2026.10.01 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 100 |
| 2026.09.30 | ₩34,244 | ₩34,244 | ₩34,244 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,244 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,163 | ₩34,163 | ₩34,163 | ₩34,163 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,083 | ₩34,083 | ₩34,002 | ₩34,002 | -0.24% | 1.6만 |
|---|
| 2026.09.25 | ₩34,566 | ₩34,566 | ₩34,552 | ₩34,552 | -0.04% | 100 |
|---|
| 2026.09.24 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,887 | ₩34,887 | ₩34,364 | ₩34,364 | -1.50% | 200 |
|---|
| 2026.09.22 | ₩34,901 | ₩34,901 | ₩34,901 | ₩34,901 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,713 | ₩34,713 | ₩34,713 | ₩34,713 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,667 | ₩33,667 | ₩33,667 | ₩33,667 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,600 | ₩33,600 | ₩33,600 | ₩33,600 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,755 | ₩32,755 | ₩32,755 | ₩32,755 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,607 | ₩32,607 | ₩32,607 | ₩32,607 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,104 | ₩33,104 | ₩32,916 | ₩32,916 | -0.57% | 700 |
|---|
| 2026.09.11 | ₩33,332 | ₩33,332 | ₩33,332 | ₩33,332 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,560 | ₩33,560 | ₩33,560 | ₩33,560 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,761 | ₩33,761 | ₩33,761 | ₩33,761 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,560 | ₩33,560 | ₩33,560 | ₩33,560 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,479 | ₩33,479 | ₩33,479 | ₩33,479 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,647 | ₩32,647 | ₩32,647 | ₩32,647 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,500 | ₩32,500 | ₩32,500 | ₩32,500 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,533 | ₩33,533 | ₩33,533 | ₩33,533 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,835 | ₩32,835 | ₩32,835 | ₩32,835 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,862 | ₩32,929 | ₩32,862 | ₩32,929 | +0.20% | 100 |
|---|
| 2026.08.24 | ₩32,513 | ₩32,513 | ₩32,513 | ₩32,513 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,567 | ₩32,567 | ₩32,567 | ₩32,567 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,943 | ₩32,943 | ₩32,943 | ₩32,943 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,056 | ₩34,056 | ₩33,949 | ₩33,949 | -0.32% | 300 |
|---|
| 2026.08.14 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,230 | ₩34,230 | ₩34,230 | ₩34,230 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,372 | ₩33,372 | ₩33,372 | ₩33,372 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,546 | ₩33,546 | ₩33,546 | ₩33,546 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,479 | ₩33,479 | ₩33,479 | ₩33,479 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,983 | ₩32,983 | ₩32,983 | ₩32,983 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,345 | ₩33,345 | ₩33,345 | ₩33,345 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,533 | ₩33,533 | ₩33,533 | ₩33,533 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,339 | ₩32,339 | ₩32,339 | ₩32,339 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩31,494 | ₩31,494 | ₩31,494 | ₩31,494 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,971 | ₩30,971 | ₩30,971 | ₩30,971 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩29,737 | ₩29,737 | ₩29,737 | ₩29,737 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,595 | ₩30,595 | ₩30,595 | ₩30,595 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,971 | ₩30,971 | ₩30,971 | ₩30,971 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,105 | ₩31,105 | ₩31,065 | ₩31,065 | -0.13% | 200 |
|---|
| 2026.07.23 | ₩31,615 | ₩31,615 | ₩31,615 | ₩31,615 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,554 | ₩32,554 | ₩32,554 | ₩32,554 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩32,487 | ₩32,701 | ₩32,487 | ₩32,701 | +0.66% | 1.7천 |
|---|
| 2026.07.20 | ₩32,218 | ₩32,218 | ₩31,923 | ₩31,923 | -0.92% | 1.6천 |
|---|
| 2026.07.17 | ₩32,004 | ₩32,004 | ₩32,004 | ₩32,004 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,406 | ₩32,406 | ₩32,406 | ₩32,406 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,439 | ₩33,439 | ₩33,439 | ₩33,439 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,358 | ₩33,439 | ₩33,358 | ₩33,439 | +0.24% | 1.1천 |
|---|
| 2026.07.13 | ₩32,701 | ₩32,701 | ₩32,701 | ₩32,701 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,546 | ₩33,546 | ₩33,506 | ₩33,506 | -0.12% | 200 |
|---|
| 2026.07.09 | ₩33,560 | ₩33,560 | ₩33,560 | ₩33,560 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,849 | ₩33,117 | ₩32,849 | ₩33,117 | +0.82% | 100 |
|---|
| 2026.07.07 | ₩33,332 | ₩33,345 | ₩32,956 | ₩33,023 | -0.93% | 300 |
|---|
| 2026.07.06 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,849 | ₩33,023 | ₩32,849 | ₩33,023 | +0.53% | 100 |
|---|
| 2026.07.01 | ₩33,680 | ₩33,975 | ₩33,640 | ₩33,640 | -0.12% | 400 |
|---|
| 2026.06.30 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,540 | ₩33,332 | ₩32,540 | ₩33,332 | +2.43% | 100 |
|---|
| 2026.06.26 | ₩32,165 | ₩32,339 | ₩32,138 | ₩32,339 | +0.54% | 400 |
|---|
| 2026.06.25 | ₩32,701 | ₩32,701 | ₩32,701 | ₩32,701 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,795 | ₩32,889 | ₩32,795 | ₩32,889 | +0.29% | 200 |
|---|
| 2026.06.23 | ₩33,144 | ₩33,144 | ₩33,144 | ₩33,144 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,096 | ₩34,270 | ₩34,096 | ₩34,270 | +0.51% | 100 |
|---|
| 2026.06.12 | ₩32,956 | ₩33,077 | ₩32,943 | ₩33,077 | +0.37% | 1.8천 |
|---|
| 2026.06.11 | ₩31,950 | ₩32,822 | ₩31,950 | ₩32,822 | +2.73% | 1.5천 |
|---|
| 2026.06.10 | ₩32,030 | ₩32,030 | ₩31,642 | ₩31,642 | -1.21% | 100 |
|---|
| 2026.06.09 | ₩33,036 | ₩33,036 | ₩32,594 | ₩32,594 | -1.34% | 1.6천 |
|---|
| 2026.06.08 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,580 | ₩32,580 | ₩32,580 | ₩32,580 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,498 | ₩34,498 | ₩34,405 | ₩34,405 | -0.27% | 200 |
|---|
| 2026.06.03 | ₩34,673 | ₩34,673 | ₩34,405 | ₩34,405 | -0.77% | 800 |
|---|
| 2026.06.02 | ₩34,928 | ₩34,928 | ₩34,928 | ₩34,928 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,847 | ₩35,115 | ₩34,847 | ₩34,968 | +0.35% | 1.5천 |
|---|
| 2026.05.29 | ₩34,727 | ₩34,727 | ₩34,686 | ₩34,686 | -0.12% | 400 |
|---|
| 2026.05.28 | ₩34,405 | ₩34,525 | ₩34,405 | ₩34,498 | +0.27% | 1.3천 |
|---|
| 2026.05.27 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,627 | ₩33,627 | ₩33,318 | ₩33,358 | -0.80% | 2.2천 |
|---|
| 2026.05.21 | ₩33,104 | ₩34,016 | ₩33,090 | ₩33,238 | +0.41% | 5천 |
|---|
| 2026.05.20 | ₩32,674 | ₩33,050 | ₩32,674 | ₩33,050 | +1.15% | 100 |
|---|
| 2026.05.19 | ₩32,178 | ₩32,178 | ₩32,178 | ₩32,178 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,674 | ₩32,674 | ₩32,661 | ₩32,661 | -0.04% | 300 |
|---|