시장 데이터를 불러오는 중
전체 종목
Polen 5Perspectives Large Growth ETF 과거 주가
Polen 5Perspectives Large Growth ETF · PCLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Polen 5Perspectives Large Growth ETF · PCLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 100 |
| 2026.10.08 | ₩34,433 | ₩34,433 | ₩34,433 | ₩34,433 | 0.00% | 100 |
| 2026.10.07 | ₩35,144 | ₩35,144 | ₩35,144 | ₩35,144 | 0.00% | 100 |
| 2026.10.06 | ₩35,412 | ₩35,412 | ₩35,412 | ₩35,412 | 0.00% | 100 |
| 2026.10.05 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 100 |
| 2026.10.02 | ₩34,849 | ₩34,849 | ₩34,808 | ₩34,808 | -0.12% | 1.7천 |
| 2026.10.01 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 100 |
| 2026.09.30 | ₩34,245 | ₩34,245 | ₩34,245 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,245 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,084 | ₩34,084 | ₩34,003 | ₩34,003 | -0.24% | 1.6만 |
|---|
| 2026.09.25 | ₩34,567 | ₩34,567 | ₩34,553 | ₩34,553 | -0.04% | 100 |
|---|
| 2026.09.24 | ₩34,540 | ₩34,540 | ₩34,540 | ₩34,540 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,889 | ₩34,889 | ₩34,366 | ₩34,366 | -1.50% | 200 |
|---|
| 2026.09.22 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,668 | ₩33,668 | ₩33,668 | ₩33,668 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,601 | ₩33,601 | ₩33,601 | ₩33,601 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,756 | ₩32,756 | ₩32,756 | ₩32,756 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,608 | ₩32,608 | ₩32,608 | ₩32,608 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,105 | ₩33,105 | ₩32,917 | ₩32,917 | -0.57% | 700 |
|---|
| 2026.09.11 | ₩33,333 | ₩33,333 | ₩33,333 | ₩33,333 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,997 | ₩32,997 | ₩32,997 | ₩32,997 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,561 | ₩33,561 | ₩33,561 | ₩33,561 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,561 | ₩33,561 | ₩33,561 | ₩33,561 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,480 | ₩33,480 | ₩33,480 | ₩33,480 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,649 | ₩32,649 | ₩32,649 | ₩32,649 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,501 | ₩32,501 | ₩32,501 | ₩32,501 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,158 | ₩33,158 | ₩33,158 | ₩33,158 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,158 | ₩33,158 | ₩33,158 | ₩33,158 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,534 | ₩33,534 | ₩33,534 | ₩33,534 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,863 | ₩32,930 | ₩32,863 | ₩32,930 | +0.20% | 100 |
|---|
| 2026.08.24 | ₩32,515 | ₩32,515 | ₩32,515 | ₩32,515 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,917 | ₩32,917 | ₩32,917 | ₩32,917 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,568 | ₩32,568 | ₩32,568 | ₩32,568 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,944 | ₩32,944 | ₩32,944 | ₩32,944 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,158 | ₩33,158 | ₩33,158 | ₩33,158 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,057 | ₩34,057 | ₩33,950 | ₩33,950 | -0.32% | 300 |
|---|
| 2026.08.14 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,547 | ₩33,547 | ₩33,547 | ₩33,547 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,480 | ₩33,480 | ₩33,480 | ₩33,480 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,984 | ₩32,984 | ₩32,984 | ₩32,984 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,534 | ₩33,534 | ₩33,534 | ₩33,534 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,340 | ₩32,340 | ₩32,340 | ₩32,340 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩31,495 | ₩31,495 | ₩31,495 | ₩31,495 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,972 | ₩30,972 | ₩30,972 | ₩30,972 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩29,738 | ₩29,738 | ₩29,738 | ₩29,738 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,596 | ₩30,596 | ₩30,596 | ₩30,596 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,972 | ₩30,972 | ₩30,972 | ₩30,972 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,106 | ₩31,106 | ₩31,066 | ₩31,066 | -0.13% | 200 |
|---|
| 2026.07.23 | ₩31,616 | ₩31,616 | ₩31,616 | ₩31,616 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,555 | ₩32,555 | ₩32,555 | ₩32,555 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩32,488 | ₩32,702 | ₩32,488 | ₩32,702 | +0.66% | 1.7천 |
|---|
| 2026.07.20 | ₩32,219 | ₩32,219 | ₩31,924 | ₩31,924 | -0.92% | 1.6천 |
|---|
| 2026.07.17 | ₩32,005 | ₩32,005 | ₩32,005 | ₩32,005 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,407 | ₩32,407 | ₩32,407 | ₩32,407 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,440 | ₩33,440 | ₩33,440 | ₩33,440 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,360 | ₩33,440 | ₩33,360 | ₩33,440 | +0.24% | 1.1천 |
|---|
| 2026.07.13 | ₩32,702 | ₩32,702 | ₩32,702 | ₩32,702 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,547 | ₩33,547 | ₩33,507 | ₩33,507 | -0.12% | 200 |
|---|
| 2026.07.09 | ₩33,561 | ₩33,561 | ₩33,561 | ₩33,561 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,850 | ₩33,118 | ₩32,850 | ₩33,118 | +0.82% | 100 |
|---|
| 2026.07.07 | ₩33,333 | ₩33,346 | ₩32,957 | ₩33,024 | -0.93% | 300 |
|---|
| 2026.07.06 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,850 | ₩33,024 | ₩32,850 | ₩33,024 | +0.53% | 100 |
|---|
| 2026.07.01 | ₩33,682 | ₩33,977 | ₩33,641 | ₩33,641 | -0.12% | 400 |
|---|
| 2026.06.30 | ₩34,245 | ₩34,245 | ₩34,245 | ₩34,245 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,541 | ₩33,333 | ₩32,541 | ₩33,333 | +2.43% | 100 |
|---|
| 2026.06.26 | ₩32,166 | ₩32,340 | ₩32,139 | ₩32,340 | +0.54% | 400 |
|---|
| 2026.06.25 | ₩32,702 | ₩32,702 | ₩32,702 | ₩32,702 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,796 | ₩32,890 | ₩32,796 | ₩32,890 | +0.29% | 200 |
|---|
| 2026.06.23 | ₩33,145 | ₩33,145 | ₩33,145 | ₩33,145 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,574 | ₩33,574 | ₩33,574 | ₩33,574 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,097 | ₩34,272 | ₩34,097 | ₩34,272 | +0.51% | 100 |
|---|
| 2026.06.12 | ₩32,957 | ₩33,078 | ₩32,944 | ₩33,078 | +0.37% | 1.8천 |
|---|
| 2026.06.11 | ₩31,951 | ₩32,823 | ₩31,951 | ₩32,823 | +2.73% | 1.5천 |
|---|
| 2026.06.10 | ₩32,032 | ₩32,032 | ₩31,643 | ₩31,643 | -1.21% | 100 |
|---|
| 2026.06.09 | ₩33,038 | ₩33,038 | ₩32,595 | ₩32,595 | -1.34% | 1.6천 |
|---|
| 2026.06.08 | ₩32,997 | ₩32,997 | ₩32,997 | ₩32,997 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,582 | ₩32,582 | ₩32,582 | ₩32,582 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,500 | ₩34,500 | ₩34,406 | ₩34,406 | -0.27% | 200 |
|---|
| 2026.06.03 | ₩34,674 | ₩34,674 | ₩34,406 | ₩34,406 | -0.77% | 800 |
|---|
| 2026.06.02 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,849 | ₩35,117 | ₩34,849 | ₩34,969 | +0.35% | 1.5천 |
|---|
| 2026.05.29 | ₩34,728 | ₩34,728 | ₩34,688 | ₩34,688 | -0.12% | 400 |
|---|
| 2026.05.28 | ₩34,406 | ₩34,527 | ₩34,406 | ₩34,500 | +0.27% | 1.3천 |
|---|
| 2026.05.27 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,628 | ₩33,628 | ₩33,319 | ₩33,360 | -0.80% | 2.2천 |
|---|
| 2026.05.21 | ₩33,105 | ₩34,017 | ₩33,091 | ₩33,239 | +0.41% | 5천 |
|---|
| 2026.05.20 | ₩32,676 | ₩33,051 | ₩32,676 | ₩33,051 | +1.15% | 100 |
|---|
| 2026.05.19 | ₩32,179 | ₩32,179 | ₩32,179 | ₩32,179 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,676 | ₩32,676 | ₩32,662 | ₩32,662 | -0.04% | 300 |
|---|