시장 데이터를 불러오는 중
전체 종목
Polen 5Perspectives Large Growth ETF 과거 주가
Polen 5Perspectives Large Growth ETF · PCLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Polen 5Perspectives Large Growth ETF · PCLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,841 | ₩34,841 | ₩34,841 | ₩34,841 | 0.00% | 100 |
| 2026.10.08 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
| 2026.10.07 | ₩35,136 | ₩35,136 | ₩35,136 | ₩35,136 | 0.00% | 100 |
| 2026.10.06 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 100 |
| 2026.10.05 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 100 |
| 2026.10.02 | ₩34,841 | ₩34,841 | ₩34,801 | ₩34,801 | -0.12% | 1.7천 |
| 2026.10.01 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
| 2026.09.30 | ₩34,238 | ₩34,238 | ₩34,238 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,238 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,077 | ₩34,077 | ₩33,996 | ₩33,996 | -0.24% | 1.6만 |
|---|
| 2026.09.25 | ₩34,559 | ₩34,559 | ₩34,546 | ₩34,546 | -0.04% | 100 |
|---|
| 2026.09.24 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,881 | ₩34,881 | ₩34,358 | ₩34,358 | -1.50% | 200 |
|---|
| 2026.09.22 | ₩34,895 | ₩34,895 | ₩34,895 | ₩34,895 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,749 | ₩32,749 | ₩32,749 | ₩32,749 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,601 | ₩32,601 | ₩32,601 | ₩32,601 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,098 | ₩33,098 | ₩32,910 | ₩32,910 | -0.57% | 700 |
|---|
| 2026.09.11 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,642 | ₩32,642 | ₩32,642 | ₩32,642 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,494 | ₩32,494 | ₩32,494 | ₩32,494 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,151 | ₩33,151 | ₩33,151 | ₩33,151 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,151 | ₩33,151 | ₩33,151 | ₩33,151 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,829 | ₩32,829 | ₩32,829 | ₩32,829 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,856 | ₩32,923 | ₩32,856 | ₩32,923 | +0.20% | 100 |
|---|
| 2026.08.24 | ₩32,508 | ₩32,508 | ₩32,508 | ₩32,508 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,910 | ₩32,910 | ₩32,910 | ₩32,910 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,561 | ₩32,561 | ₩32,561 | ₩32,561 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,937 | ₩32,937 | ₩32,937 | ₩32,937 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,151 | ₩33,151 | ₩33,151 | ₩33,151 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,050 | ₩34,050 | ₩33,942 | ₩33,942 | -0.32% | 300 |
|---|
| 2026.08.14 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,969 | ₩33,969 | ₩33,969 | ₩33,969 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,977 | ₩32,977 | ₩32,977 | ₩32,977 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,339 | ₩33,339 | ₩33,339 | ₩33,339 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,333 | ₩32,333 | ₩32,333 | ₩32,333 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩31,488 | ₩31,488 | ₩31,488 | ₩31,488 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,965 | ₩30,965 | ₩30,965 | ₩30,965 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩29,732 | ₩29,732 | ₩29,732 | ₩29,732 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,590 | ₩30,590 | ₩30,590 | ₩30,590 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,965 | ₩30,965 | ₩30,965 | ₩30,965 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,099 | ₩31,099 | ₩31,059 | ₩31,059 | -0.13% | 200 |
|---|
| 2026.07.23 | ₩31,609 | ₩31,609 | ₩31,609 | ₩31,609 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,548 | ₩32,548 | ₩32,548 | ₩32,548 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩32,481 | ₩32,695 | ₩32,481 | ₩32,695 | +0.66% | 1.7천 |
|---|
| 2026.07.20 | ₩32,213 | ₩32,213 | ₩31,917 | ₩31,917 | -0.92% | 1.6천 |
|---|
| 2026.07.17 | ₩31,998 | ₩31,998 | ₩31,998 | ₩31,998 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,400 | ₩32,400 | ₩32,400 | ₩32,400 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,433 | ₩33,433 | ₩33,433 | ₩33,433 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,352 | ₩33,433 | ₩33,352 | ₩33,433 | +0.24% | 1.1천 |
|---|
| 2026.07.13 | ₩32,695 | ₩32,695 | ₩32,695 | ₩32,695 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,540 | ₩33,540 | ₩33,500 | ₩33,500 | -0.12% | 200 |
|---|
| 2026.07.09 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,843 | ₩33,111 | ₩32,843 | ₩33,111 | +0.82% | 100 |
|---|
| 2026.07.07 | ₩33,326 | ₩33,339 | ₩32,950 | ₩33,017 | -0.93% | 300 |
|---|
| 2026.07.06 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,843 | ₩33,017 | ₩32,843 | ₩33,017 | +0.53% | 100 |
|---|
| 2026.07.01 | ₩33,674 | ₩33,969 | ₩33,634 | ₩33,634 | -0.12% | 400 |
|---|
| 2026.06.30 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,534 | ₩33,326 | ₩32,534 | ₩33,326 | +2.43% | 100 |
|---|
| 2026.06.26 | ₩32,159 | ₩32,333 | ₩32,132 | ₩32,333 | +0.54% | 400 |
|---|
| 2026.06.25 | ₩32,695 | ₩32,695 | ₩32,695 | ₩32,695 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,789 | ₩32,883 | ₩32,789 | ₩32,883 | +0.29% | 200 |
|---|
| 2026.06.23 | ₩33,138 | ₩33,138 | ₩33,138 | ₩33,138 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,090 | ₩34,264 | ₩34,090 | ₩34,264 | +0.51% | 100 |
|---|
| 2026.06.12 | ₩32,950 | ₩33,071 | ₩32,937 | ₩33,071 | +0.37% | 1.8천 |
|---|
| 2026.06.11 | ₩31,944 | ₩32,816 | ₩31,944 | ₩32,816 | +2.73% | 1.5천 |
|---|
| 2026.06.10 | ₩32,025 | ₩32,025 | ₩31,636 | ₩31,636 | -1.21% | 100 |
|---|
| 2026.06.09 | ₩33,031 | ₩33,031 | ₩32,588 | ₩32,588 | -1.34% | 1.6천 |
|---|
| 2026.06.08 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,575 | ₩32,575 | ₩32,575 | ₩32,575 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,492 | ₩34,492 | ₩34,398 | ₩34,398 | -0.27% | 200 |
|---|
| 2026.06.03 | ₩34,667 | ₩34,667 | ₩34,398 | ₩34,398 | -0.77% | 800 |
|---|
| 2026.06.02 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,841 | ₩35,109 | ₩34,841 | ₩34,962 | +0.35% | 1.5천 |
|---|
| 2026.05.29 | ₩34,720 | ₩34,720 | ₩34,680 | ₩34,680 | -0.12% | 400 |
|---|
| 2026.05.28 | ₩34,398 | ₩34,519 | ₩34,398 | ₩34,492 | +0.27% | 1.3천 |
|---|
| 2026.05.27 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,621 | ₩33,621 | ₩33,312 | ₩33,352 | -0.80% | 2.2천 |
|---|
| 2026.05.21 | ₩33,098 | ₩34,010 | ₩33,084 | ₩33,232 | +0.41% | 5천 |
|---|
| 2026.05.20 | ₩32,668 | ₩33,044 | ₩32,668 | ₩33,044 | +1.15% | 100 |
|---|
| 2026.05.19 | ₩32,172 | ₩32,172 | ₩32,172 | ₩32,172 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,668 | ₩32,668 | ₩32,655 | ₩32,655 | -0.04% | 300 |
|---|