시장 데이터를 불러오는 중
전체 종목
PureCycle Technologies, Inc. - Unit 과거 주가
PureCycle Technologies, Inc. - Unit · PCTTU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PureCycle Technologies, Inc. - Unit · PCTTU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,856 | ₩5,856 | ₩5,856 | ₩5,856 | 0.00% | 0 |
| 2026.10.08 | ₩5,856 | ₩5,856 | ₩5,856 | ₩5,856 | 0.00% | 1.2천 |
| 2026.10.07 | ₩5,775 | ₩5,775 | ₩5,775 | ₩5,775 | 0.00% | 800 |
| 2026.10.06 | ₩7,049 | ₩7,049 | ₩6,298 | ₩6,325 | -10.27% | 1.6천 |
| 2026.10.05 | ₩8,027 | ₩8,027 | ₩8,027 | ₩8,027 | 0.00% | 0 |
| 2026.10.02 | ₩8,027 | ₩8,027 | ₩8,027 | ₩8,027 | 0.00% | 0 |
| 2026.10.01 | ₩8,027 | ₩8,027 | ₩8,027 | ₩8,027 | 0.00% | 0 |
| 2026.09.30 | ₩8,710 | ₩8,710 | ₩8,027 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,027 |
| -7.85% |
| 500 |
| 2026.09.29 | ₩7,263 | ₩7,263 | ₩7,263 | ₩7,263 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩7,263 | ₩7,263 | ₩7,263 | ₩7,263 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩7,263 | ₩7,263 | ₩7,263 | ₩7,263 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩7,263 | ₩7,263 | ₩7,263 | ₩7,263 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩7,263 | ₩7,263 | ₩7,263 | ₩7,263 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩7,263 | ₩7,263 | ₩7,263 | ₩7,263 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩7,263 | ₩7,263 | ₩7,263 | ₩7,263 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩7,263 | ₩7,263 | ₩7,263 | ₩7,263 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 300 |
|---|
| 2026.06.29 | ₩14,593 | ₩14,593 | ₩14,593 | ₩14,593 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,593 | ₩14,593 | ₩14,593 | ₩14,593 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,593 | ₩14,593 | ₩14,593 | ₩14,593 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,593 | ₩14,593 | ₩14,593 | ₩14,593 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,146 | ₩14,740 | ₩12,047 | ₩14,593 | +11.01% | 1.7천 |
|---|
| 2026.06.22 | ₩13,105 | ₩13,105 | ₩13,105 | ₩13,105 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,105 | ₩13,105 | ₩13,105 | ₩13,105 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩14,740 | ₩14,740 | ₩14,526 | ₩14,526 | -1.45% | 2.7천 |
|---|
| 2026.06.16 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,253 | ₩16,094 | ₩13,253 | ₩14,352 | +8.29% | 4.5천 |
|---|
| 2026.06.11 | ₩18,747 | ₩18,747 | ₩18,747 | ₩18,747 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩18,747 | ₩18,747 | ₩18,747 | ₩18,747 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩18,760 | ₩18,760 | ₩18,760 | ₩18,760 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩19,430 | ₩19,430 | ₩19,430 | ₩19,430 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩20,757 | ₩20,757 | ₩20,757 | ₩20,757 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩20,757 | ₩20,757 | ₩20,757 | ₩20,757 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩20,757 | ₩20,757 | ₩20,757 | ₩20,757 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩20,757 | ₩20,757 | ₩20,757 | ₩20,757 | 0.00% | 1.7천 |
|---|
| 2026.06.01 | ₩19,430 | ₩21,373 | ₩19,430 | ₩20,757 | +6.83% | 1.6천 |
|---|
| 2026.05.29 | ₩22,110 | ₩22,110 | ₩17,879 | ₩19,712 | -10.85% | 5.9천 |
|---|
| 2026.05.28 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩8,174 | ₩8,174 | ₩8,174 | ₩8,174 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩8,174 | ₩8,174 | ₩8,174 | ₩8,174 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩8,174 | ₩8,174 | ₩8,174 | ₩8,174 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩8,174 | ₩8,174 | ₩8,174 | ₩8,174 | 0.00% | 1.1천 |
|---|
| 2026.03.18 | ₩8,241 | ₩8,241 | ₩8,241 | ₩8,241 | 0.00% | 1.1천 |
|---|
| 2026.03.17 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩11,390 | ₩11,390 | ₩8,308 | ₩8,308 | -27.06% | 400 |
|---|
| 2026.03.10 | ₩11,511 | ₩11,511 | ₩11,511 | ₩11,511 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩11,511 | ₩11,511 | ₩11,511 | ₩11,511 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩11,511 | ₩11,511 | ₩11,511 | ₩11,511 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩11,511 | ₩11,511 | ₩11,511 | ₩11,511 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩11,511 | ₩11,511 | ₩11,511 | ₩11,511 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩11,511 | ₩11,511 | ₩11,511 | ₩11,511 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩11,511 | ₩11,511 | ₩11,511 | ₩11,511 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩13,038 | ₩13,038 | ₩13,038 | ₩13,038 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩12,864 | ₩13,038 | ₩12,864 | ₩13,038 | +1.35% | 800 |
|---|
| 2025.12.18 | ₩12,663 | ₩12,663 | ₩12,047 | ₩12,060 | -4.76% | 600 |
|---|
| 2025.12.17 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 2천 |
|---|
| 2025.12.10 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩16,884 | ₩16,884 | ₩14,070 | ₩14,070 | -16.67% | 900 |
|---|
| 2025.12.05 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|