시장 데이터를 불러오는 중
전체 종목
Peace Acquisition Corp - Units 과거 주가
Peace Acquisition Corp - Units · PECEU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Peace Acquisition Corp - Units · PECEU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 300 |
| 2026.10.08 | ₩13,963 | ₩13,976 | ₩13,963 | ₩13,976 | +0.10% | 1.1천 |
| 2026.10.07 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 0 |
| 2026.10.06 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 0 |
| 2026.10.05 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 0 |
| 2026.10.02 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 300 |
| 2026.10.01 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 0 |
| 2026.09.30 | ₩13,963 | ₩13,963 | ₩13,963 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,963 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,950 | ₩13,963 | ₩13,936 | ₩13,963 | +0.10% | 1.5천 |
|---|
| 2026.09.23 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 600 |
|---|
| 2026.09.15 | ₩13,909 | ₩13,963 | ₩13,802 | ₩13,963 | +0.39% | 3.2천 |
|---|
| 2026.09.14 | ₩13,789 | ₩13,909 | ₩13,789 | ₩13,909 | +0.87% | 2.3천 |
|---|
| 2026.09.11 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 1.1천 |
|---|
| 2026.08.20 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,802 | ₩13,802 | ₩13,789 | ₩13,789 | -0.10% | 400 |
|---|
| 2026.08.14 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩13,842 | ₩14,057 | ₩13,829 | ₩13,829 | -0.10% | 900 |
|---|
| 2026.07.30 | ₩13,869 | ₩13,869 | ₩13,829 | ₩13,829 | -0.29% | 12.5만 |
|---|
| 2026.07.29 | ₩13,829 | ₩13,829 | ₩13,829 | ₩13,829 | 0.00% | 1.8천 |
|---|
| 2026.07.28 | ₩13,856 | ₩13,856 | ₩13,641 | ₩13,829 | -0.19% | 1만 |
|---|
| 2026.07.27 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 1.1천 |
|---|
| 2026.07.24 | ₩13,869 | ₩13,883 | ₩13,869 | ₩13,883 | +0.10% | 2천 |
|---|
| 2026.07.23 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,896 | ₩13,896 | ₩13,869 | ₩13,869 | -0.19% | 800 |
|---|
| 2026.07.21 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 1.8천 |
|---|
| 2026.07.16 | ₩13,963 | ₩13,990 | ₩13,963 | ₩13,963 | 0.00% | 4.6천 |
|---|
| 2026.07.15 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,990 | ₩13,990 | ₩13,976 | ₩13,976 | -0.10% | 300 |
|---|
| 2026.07.08 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 3천 |
|---|
| 2026.06.29 | ₩14,003 | ₩14,030 | ₩13,976 | ₩14,003 | 0.00% | 5.8만 |
|---|
| 2026.06.26 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,030 | ₩14,030 | ₩14,003 | ₩14,003 | -0.19% | 2.3천 |
|---|
| 2026.06.24 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,405 | ₩14,606 | ₩14,003 | ₩14,003 | -2.79% | 6.5천 |
|---|
| 2026.06.22 | ₩14,352 | ₩14,405 | ₩14,043 | ₩14,043 | -2.15% | 2.8천 |
|---|
| 2026.06.18 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 5.9천 |
|---|
| 2026.06.16 | ₩14,030 | ₩14,043 | ₩13,722 | ₩13,722 | -2.20% | 12.7만 |
|---|
| 2026.06.15 | ₩14,030 | ₩14,405 | ₩14,030 | ₩14,030 | 0.00% | 2.5천 |
|---|
| 2026.06.12 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 700 |
|---|
| 2026.06.11 | ₩14,164 | ₩15,651 | ₩14,164 | ₩14,218 | +0.38% | 9.6천 |
|---|
| 2026.06.10 | ₩14,043 | ₩14,043 | ₩13,990 | ₩13,990 | -0.38% | 1.1천 |
|---|
| 2026.06.09 | ₩14,218 | ₩14,218 | ₩14,151 | ₩14,151 | -0.47% | 1.1만 |
|---|
| 2026.06.08 | ₩13,976 | ₩14,834 | ₩13,923 | ₩14,271 | +2.11% | 2.8만 |
|---|
| 2026.06.05 | ₩13,829 | ₩13,963 | ₩13,816 | ₩13,963 | +0.97% | 1.9만 |
|---|
| 2026.06.04 | ₩13,440 | ₩13,856 | ₩13,440 | ₩13,802 | +2.69% | 47.7만 |
|---|
| 2026.06.03 | ₩13,548 | ₩13,561 | ₩13,534 | ₩13,561 | +0.10% | 11.4만 |
|---|
| 2026.06.02 | ₩13,521 | ₩13,548 | ₩13,494 | ₩13,494 | -0.20% | 900 |
|---|
| 2026.06.01 | ₩13,494 | ₩13,507 | ₩13,481 | ₩13,494 | 0.00% | 8.2만 |
|---|
| 2026.05.29 | ₩13,467 | ₩13,923 | ₩13,454 | ₩13,481 | +0.10% | 20.5만 |
|---|
| 2026.05.28 | ₩13,440 | ₩13,467 | ₩13,440 | ₩13,467 | +0.20% | 31.4만 |
|---|
| 2026.05.27 | ₩13,440 | ₩13,467 | ₩13,440 | ₩13,454 | +0.10% | 4.2만 |
|---|
| 2026.05.26 | ₩13,427 | ₩13,454 | ₩13,427 | ₩13,440 | +0.10% | 5.9만 |
|---|
| 2026.05.22 | ₩13,414 | ₩13,708 | ₩13,400 | ₩13,427 | +0.10% | 222.7만 |
|---|