시장 데이터를 불러오는 중
전체 종목
Peace Acquisition Corp - Units 과거 주가
Peace Acquisition Corp - Units · PECEU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Peace Acquisition Corp - Units · PECEU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 300 |
| 2026.10.08 | ₩13,944 | ₩13,957 | ₩13,944 | ₩13,957 | +0.10% | 1.1천 |
| 2026.10.07 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 0 |
| 2026.10.06 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 0 |
| 2026.10.05 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 0 |
| 2026.10.02 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 300 |
| 2026.10.01 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 0 |
| 2026.09.30 | ₩13,944 | ₩13,944 | ₩13,944 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,944 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,930 | ₩13,944 | ₩13,917 | ₩13,944 | +0.10% | 1.5천 |
|---|
| 2026.09.23 | ₩13,917 | ₩13,917 | ₩13,917 | ₩13,917 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,917 | ₩13,917 | ₩13,917 | ₩13,917 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,917 | ₩13,917 | ₩13,917 | ₩13,917 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,917 | ₩13,917 | ₩13,917 | ₩13,917 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,917 | ₩13,917 | ₩13,917 | ₩13,917 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,917 | ₩13,917 | ₩13,917 | ₩13,917 | 0.00% | 600 |
|---|
| 2026.09.15 | ₩13,890 | ₩13,944 | ₩13,783 | ₩13,944 | +0.39% | 3.2천 |
|---|
| 2026.09.14 | ₩13,770 | ₩13,890 | ₩13,770 | ₩13,890 | +0.87% | 2.3천 |
|---|
| 2026.09.11 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 1.1천 |
|---|
| 2026.08.20 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,770 | ₩13,770 | ₩13,770 | ₩13,770 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,783 | ₩13,783 | ₩13,770 | ₩13,770 | -0.10% | 400 |
|---|
| 2026.08.14 | ₩13,837 | ₩13,837 | ₩13,837 | ₩13,837 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,837 | ₩13,837 | ₩13,837 | ₩13,837 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,837 | ₩13,837 | ₩13,837 | ₩13,837 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,837 | ₩13,837 | ₩13,837 | ₩13,837 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,837 | ₩13,837 | ₩13,837 | ₩13,837 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,837 | ₩13,837 | ₩13,837 | ₩13,837 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,837 | ₩13,837 | ₩13,837 | ₩13,837 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,837 | ₩13,837 | ₩13,837 | ₩13,837 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,837 | ₩13,837 | ₩13,837 | ₩13,837 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,837 | ₩13,837 | ₩13,837 | ₩13,837 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩13,823 | ₩14,038 | ₩13,810 | ₩13,810 | -0.10% | 900 |
|---|
| 2026.07.30 | ₩13,850 | ₩13,850 | ₩13,810 | ₩13,810 | -0.29% | 12.5만 |
|---|
| 2026.07.29 | ₩13,810 | ₩13,810 | ₩13,810 | ₩13,810 | 0.00% | 1.8천 |
|---|
| 2026.07.28 | ₩13,837 | ₩13,837 | ₩13,623 | ₩13,810 | -0.19% | 1만 |
|---|
| 2026.07.27 | ₩13,850 | ₩13,850 | ₩13,850 | ₩13,850 | 0.00% | 1.1천 |
|---|
| 2026.07.24 | ₩13,850 | ₩13,864 | ₩13,850 | ₩13,864 | +0.10% | 2천 |
|---|
| 2026.07.23 | ₩13,850 | ₩13,850 | ₩13,850 | ₩13,850 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,877 | ₩13,877 | ₩13,850 | ₩13,850 | -0.19% | 800 |
|---|
| 2026.07.21 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 1.8천 |
|---|
| 2026.07.16 | ₩13,944 | ₩13,971 | ₩13,944 | ₩13,944 | 0.00% | 4.6천 |
|---|
| 2026.07.15 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,971 | ₩13,971 | ₩13,957 | ₩13,957 | -0.10% | 300 |
|---|
| 2026.07.08 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩13,971 | ₩13,971 | ₩13,971 | ₩13,971 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,971 | ₩13,971 | ₩13,971 | ₩13,971 | 0.00% | 3천 |
|---|
| 2026.06.29 | ₩13,984 | ₩14,011 | ₩13,957 | ₩13,984 | 0.00% | 5.8만 |
|---|
| 2026.06.26 | ₩13,984 | ₩13,984 | ₩13,984 | ₩13,984 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,011 | ₩14,011 | ₩13,984 | ₩13,984 | -0.19% | 2.3천 |
|---|
| 2026.06.24 | ₩13,984 | ₩13,984 | ₩13,984 | ₩13,984 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,385 | ₩14,586 | ₩13,984 | ₩13,984 | -2.79% | 6.5천 |
|---|
| 2026.06.22 | ₩14,332 | ₩14,385 | ₩14,024 | ₩14,024 | -2.15% | 2.8천 |
|---|
| 2026.06.18 | ₩14,385 | ₩14,385 | ₩14,385 | ₩14,385 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,385 | ₩14,385 | ₩14,385 | ₩14,385 | 0.00% | 5.9천 |
|---|
| 2026.06.16 | ₩14,011 | ₩14,024 | ₩13,703 | ₩13,703 | -2.20% | 12.7만 |
|---|
| 2026.06.15 | ₩14,011 | ₩14,385 | ₩14,011 | ₩14,011 | 0.00% | 2.5천 |
|---|
| 2026.06.12 | ₩14,011 | ₩14,011 | ₩14,011 | ₩14,011 | 0.00% | 700 |
|---|
| 2026.06.11 | ₩14,145 | ₩15,630 | ₩14,145 | ₩14,198 | +0.38% | 9.6천 |
|---|
| 2026.06.10 | ₩14,024 | ₩14,024 | ₩13,971 | ₩13,971 | -0.38% | 1.1천 |
|---|
| 2026.06.09 | ₩14,198 | ₩14,198 | ₩14,131 | ₩14,131 | -0.47% | 1.1만 |
|---|
| 2026.06.08 | ₩13,957 | ₩14,814 | ₩13,904 | ₩14,252 | +2.11% | 2.8만 |
|---|
| 2026.06.05 | ₩13,810 | ₩13,944 | ₩13,797 | ₩13,944 | +0.97% | 1.9만 |
|---|
| 2026.06.04 | ₩13,422 | ₩13,837 | ₩13,422 | ₩13,783 | +2.69% | 47.7만 |
|---|
| 2026.06.03 | ₩13,529 | ₩13,542 | ₩13,516 | ₩13,542 | +0.10% | 11.4만 |
|---|
| 2026.06.02 | ₩13,502 | ₩13,529 | ₩13,475 | ₩13,475 | -0.20% | 900 |
|---|
| 2026.06.01 | ₩13,475 | ₩13,489 | ₩13,462 | ₩13,475 | 0.00% | 8.2만 |
|---|
| 2026.05.29 | ₩13,449 | ₩13,904 | ₩13,435 | ₩13,462 | +0.10% | 20.5만 |
|---|
| 2026.05.28 | ₩13,422 | ₩13,449 | ₩13,422 | ₩13,449 | +0.20% | 31.4만 |
|---|
| 2026.05.27 | ₩13,422 | ₩13,449 | ₩13,422 | ₩13,435 | +0.10% | 4.2만 |
|---|
| 2026.05.26 | ₩13,409 | ₩13,435 | ₩13,409 | ₩13,422 | +0.10% | 5.9만 |
|---|
| 2026.05.22 | ₩13,395 | ₩13,690 | ₩13,382 | ₩13,409 | +0.10% | 222.7만 |
|---|