시장 데이터를 불러오는 중
전체 종목
Putnam International Stock ETF 과거 주가
Putnam International Stock ETF · PGRI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Putnam International Stock ETF · PGRI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 100 |
| 2026.10.08 | ₩34,818 | ₩34,818 | ₩34,818 | ₩34,818 | 0.00% | 100 |
| 2026.10.07 | ₩34,827 | ₩34,827 | ₩34,827 | ₩34,827 | 0.00% | 100 |
| 2026.10.06 | ₩35,251 | ₩35,251 | ₩35,251 | ₩35,251 | 0.00% | 200 |
| 2026.10.05 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 100 |
| 2026.10.02 | ₩35,305 | ₩35,311 | ₩35,305 | ₩35,311 | +0.02% | 100 |
| 2026.10.01 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 100 |
| 2026.09.30 | ₩35,051 | ₩35,051 | ₩35,051 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,051 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,425 | ₩35,425 | ₩35,363 | ₩35,363 | -0.17% | 600 |
|---|
| 2026.09.24 | ₩35,111 | ₩35,111 | ₩35,111 | ₩35,111 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,129 | ₩35,129 | ₩35,129 | ₩35,129 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,358 | ₩35,385 | ₩35,358 | ₩35,370 | +0.03% | 7천 |
|---|
| 2026.09.18 | ₩34,838 | ₩34,838 | ₩34,838 | ₩34,838 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,838 | ₩34,838 | ₩34,838 | ₩34,838 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,416 | ₩34,416 | ₩34,416 | ₩34,416 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩34,503 | ₩34,513 | ₩34,503 | ₩34,513 | +0.03% | 100 |
|---|
| 2026.09.14 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,180 | ₩35,180 | ₩35,180 | ₩35,180 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,778 | ₩34,778 | ₩34,778 | ₩34,778 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,178 | ₩35,184 | ₩35,178 | ₩35,184 | +0.02% | 300 |
|---|
| 2026.09.02 | ₩35,231 | ₩35,231 | ₩35,231 | ₩35,231 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,171 | ₩35,171 | ₩35,117 | ₩35,117 | -0.15% | 600 |
|---|
| 2026.08.31 | ₩35,549 | ₩35,549 | ₩35,549 | ₩35,549 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,982 | ₩35,982 | ₩35,982 | ₩35,982 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,066 | ₩36,066 | ₩35,999 | ₩35,999 | -0.19% | 500 |
|---|
| 2026.08.25 | ₩36,072 | ₩36,072 | ₩36,072 | ₩36,072 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,721 | ₩35,721 | ₩35,721 | ₩35,721 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,963 | ₩35,963 | ₩35,963 | ₩35,963 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,835 | ₩35,835 | ₩35,835 | ₩35,835 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,830 | ₩35,830 | ₩35,830 | ₩35,830 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,093 | ₩36,093 | ₩35,799 | ₩35,799 | -0.81% | 100 |
|---|
| 2026.08.17 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,561 | ₩36,561 | ₩36,561 | ₩36,561 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩36,554 | ₩36,554 | ₩36,554 | ₩36,554 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,529 | ₩36,529 | ₩36,529 | ₩36,529 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,344 | ₩36,344 | ₩36,344 | ₩36,344 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,293 | ₩36,293 | ₩36,293 | ₩36,293 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,295 | ₩36,295 | ₩36,295 | ₩36,295 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,880 | ₩35,880 | ₩35,880 | ₩35,880 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,201 | ₩36,201 | ₩36,201 | ₩36,201 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,221 | ₩36,221 | ₩36,221 | ₩36,221 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,251 | ₩35,464 | ₩35,251 | ₩35,464 | +0.60% | 200 |
|---|
| 2026.07.31 | ₩35,272 | ₩35,272 | ₩35,272 | ₩35,272 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,417 | ₩35,417 | ₩35,417 | ₩35,417 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,643 | ₩34,643 | ₩34,329 | ₩34,329 | -0.91% | 100 |
|---|
| 2026.07.28 | ₩34,409 | ₩34,594 | ₩34,409 | ₩34,594 | +0.54% | 1천 |
|---|
| 2026.07.27 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,630 | ₩34,630 | ₩34,630 | ₩34,630 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,183 | ₩35,183 | ₩35,183 | ₩35,183 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,251 | ₩35,251 | ₩35,251 | ₩35,251 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,509 | ₩35,509 | ₩35,509 | ₩35,509 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,895 | ₩35,895 | ₩35,895 | ₩35,895 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,803 | ₩35,803 | ₩35,803 | ₩35,803 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,947 | ₩35,947 | ₩35,947 | ₩35,947 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,733 | ₩36,733 | ₩36,733 | ₩36,733 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,039 | ₩36,130 | ₩36,039 | ₩36,130 | +0.25% | 900 |
|---|
| 2026.07.01 | ₩36,146 | ₩36,173 | ₩36,093 | ₩36,113 | -0.09% | 400 |
|---|
| 2026.06.30 | ₩36,839 | ₩36,839 | ₩36,839 | ₩36,839 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,160 | ₩36,196 | ₩36,160 | ₩36,196 | +0.10% | 800 |
|---|
| 2026.06.26 | ₩35,959 | ₩35,959 | ₩35,875 | ₩35,875 | -0.23% | 300 |
|---|
| 2026.06.25 | ₩36,152 | ₩36,152 | ₩36,152 | ₩36,152 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,959 | ₩35,959 | ₩35,959 | ₩35,959 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩37,039 | ₩37,039 | ₩37,039 | ₩37,039 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,133 | ₩37,133 | ₩37,133 | ₩37,133 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩36,225 | ₩36,225 | ₩36,225 | ₩36,225 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩36,427 | ₩36,427 | ₩36,414 | ₩36,414 | -0.04% | 700 |
|---|
| 2026.06.15 | ₩36,730 | ₩36,730 | ₩36,730 | ₩36,730 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,238 | ₩35,238 | ₩34,872 | ₩34,872 | -1.04% | 6.9천 |
|---|
| 2026.06.09 | ₩35,812 | ₩35,812 | ₩34,917 | ₩35,603 | -0.59% | 6.8천 |
|---|
| 2026.06.08 | ₩35,668 | ₩35,668 | ₩35,668 | ₩35,668 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,329 | ₩35,329 | ₩35,329 | ₩35,329 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩36,928 | ₩36,928 | ₩36,928 | ₩36,928 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩36,812 | ₩36,812 | ₩36,812 | ₩36,812 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,627 | ₩36,627 | ₩36,627 | ₩36,627 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩36,521 | ₩36,521 | ₩36,509 | ₩36,509 | -0.03% | 400 |
|---|
| 2026.05.28 | ₩36,499 | ₩36,499 | ₩36,499 | ₩36,499 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,307 | ₩36,428 | ₩36,307 | ₩36,428 | +0.33% | 900 |
|---|
| 2026.05.26 | ₩36,478 | ₩36,478 | ₩36,478 | ₩36,478 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩36,026 | ₩36,026 | ₩36,026 | ₩36,026 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,019 | ₩36,019 | ₩36,019 | ₩36,019 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,016 | ₩35,016 | ₩35,016 | ₩35,016 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,697 | ₩35,697 | ₩35,697 | ₩35,697 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩35,478 | ₩35,505 | ₩35,345 | ₩35,411 | -0.19% | 1.3만 |
|---|
| 2026.05.14 | ₩36,371 | ₩36,371 | ₩36,371 | ₩36,371 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩36,247 | ₩36,247 | ₩36,247 | ₩36,247 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,640 | ₩35,640 | ₩35,640 | ₩35,640 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩36,015 | ₩36,015 | ₩36,015 | ₩36,015 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,605 | ₩35,605 | ₩35,605 | ₩35,605 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,444 | ₩36,444 | ₩36,444 | ₩36,444 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,476 | ₩34,476 | ₩34,476 | ₩34,476 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩34,968 | ₩34,968 | ₩34,968 | ₩34,968 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,249 | ₩34,249 | ₩34,249 | ₩34,249 | 0.00% | 300 |
|---|
| 2026.04.28 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,687 | ₩34,687 | ₩34,687 | ₩34,687 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,757 | ₩34,949 | ₩34,730 | ₩34,949 | +0.55% | 3.6천 |
|---|
| 2026.04.23 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,957 | ₩34,957 | ₩34,957 | ₩34,957 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩34,984 | ₩34,984 | ₩34,984 | ₩34,984 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,382 | ₩34,517 | ₩34,369 | ₩34,517 | +0.39% | 1만 |
|---|
| 2026.04.14 | ₩34,663 | ₩34,701 | ₩34,663 | ₩34,701 | +0.11% | 2.9천 |
|---|
| 2026.04.13 | ₩34,129 | ₩34,413 | ₩34,075 | ₩34,413 | +0.83% | 7.6천 |
|---|
| 2026.04.10 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩32,298 | ₩32,683 | ₩32,271 | ₩32,683 | +1.19% | 700 |
|---|
| 2026.04.06 | ₩32,822 | ₩32,822 | ₩32,799 | ₩32,799 | -0.07% | 100 |
|---|
| 2026.04.02 | ₩32,645 | ₩32,645 | ₩32,631 | ₩32,631 | -0.05% | 200 |
|---|
| 2026.04.01 | ₩32,921 | ₩32,921 | ₩32,921 | ₩32,921 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,937 | ₩32,382 | ₩31,937 | ₩32,382 | +1.39% | 100 |
|---|
| 2026.03.30 | ₩31,701 | ₩31,701 | ₩31,461 | ₩31,461 | -0.75% | 100 |
|---|
| 2026.03.27 | ₩31,844 | ₩31,844 | ₩31,580 | ₩31,580 | -0.83% | 300 |
|---|
| 2026.03.26 | ₩31,966 | ₩31,966 | ₩31,966 | ₩31,966 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,881 | ₩32,881 | ₩32,881 | ₩32,881 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,490 | ₩32,490 | ₩32,490 | ₩32,490 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,541 | ₩32,541 | ₩32,541 | ₩32,541 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,472 | ₩32,472 | ₩31,807 | ₩31,807 | -2.05% | 600 |
|---|
| 2026.03.19 | ₩32,604 | ₩32,604 | ₩32,604 | ₩32,604 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,854 | ₩32,854 | ₩32,854 | ₩32,854 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,594 | ₩33,634 | ₩33,594 | ₩33,634 | +0.12% | 300 |
|---|
| 2026.03.13 | ₩33,073 | ₩33,073 | ₩33,073 | ₩33,073 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,344 | ₩33,344 | ₩33,344 | ₩33,344 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,988 | ₩33,988 | ₩33,988 | ₩33,988 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,689 | ₩33,689 | ₩33,689 | ₩33,689 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,367 | ₩33,367 | ₩33,367 | ₩33,367 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,808 | ₩33,857 | ₩33,674 | ₩33,857 | +0.15% | 1.4천 |
|---|
| 2026.03.04 | ₩34,598 | ₩34,598 | ₩34,598 | ₩34,598 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,808 | ₩34,262 | ₩33,808 | ₩34,075 | +0.79% | 2.1천 |
|---|
| 2026.03.02 | ₩35,158 | ₩35,196 | ₩35,158 | ₩35,196 | +0.11% | 100 |
|---|
| 2026.02.27 | ₩35,855 | ₩35,855 | ₩35,855 | ₩35,855 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,937 | ₩35,937 | ₩35,937 | ₩35,937 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩36,108 | ₩36,108 | ₩36,108 | ₩36,108 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,826 | ₩35,906 | ₩35,826 | ₩35,866 | +0.11% | 9.5천 |
|---|
| 2026.02.23 | ₩35,521 | ₩35,521 | ₩35,521 | ₩35,521 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩35,732 | ₩35,732 | ₩35,732 | ₩35,732 | 0.00% | 2.4천 |
|---|
| 2026.02.19 | ₩35,329 | ₩35,329 | ₩35,329 | ₩35,329 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,488 | ₩35,488 | ₩35,488 | ₩35,488 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,335 | ₩35,335 | ₩35,335 | ₩35,335 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,954 | ₩34,954 | ₩34,954 | ₩34,954 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,131 | ₩35,164 | ₩35,131 | ₩35,143 | +0.03% | 1.9천 |
|---|
| 2026.02.09 | ₩34,990 | ₩34,990 | ₩34,938 | ₩34,938 | -0.15% | 1천 |
|---|
| 2026.02.06 | ₩34,382 | ₩34,622 | ₩34,382 | ₩34,622 | +0.70% | 200 |
|---|
| 2026.02.05 | ₩34,008 | ₩34,008 | ₩33,892 | ₩33,892 | -0.34% | 500 |
|---|
| 2026.02.04 | ₩34,129 | ₩34,302 | ₩34,129 | ₩34,302 | +0.51% | 100 |
|---|
| 2026.02.03 | ₩34,737 | ₩34,737 | ₩34,309 | ₩34,309 | -1.23% | 1.3천 |
|---|
| 2026.02.02 | ₩34,884 | ₩34,884 | ₩34,884 | ₩34,884 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,690 | ₩34,690 | ₩34,667 | ₩34,667 | -0.07% | 200 |
|---|
| 2026.01.29 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,754 | ₩34,754 | ₩34,754 | ₩34,754 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,953 | ₩34,953 | ₩34,953 | ₩34,953 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,499 | ₩34,499 | ₩34,499 | ₩34,499 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,393 | ₩34,393 | ₩34,393 | ₩34,393 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩33,650 | ₩33,650 | ₩33,650 | ₩33,650 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,276 | ₩34,388 | ₩34,276 | ₩34,388 | +0.33% | 100 |
|---|
| 2026.01.15 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,265 | ₩34,265 | ₩34,265 | ₩34,265 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,356 | ₩34,356 | ₩34,356 | ₩34,356 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩33,875 | ₩33,875 | ₩33,855 | ₩33,855 | -0.06% | 200 |
|---|
| 2026.01.07 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,195 | ₩34,222 | ₩34,195 | ₩34,214 | +0.05% | 17만 |
|---|
| 2026.01.05 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,648 | ₩33,648 | ₩33,631 | ₩33,631 | -0.05% | 7천 |
|---|
| 2025.12.31 | ₩33,050 | ₩33,050 | ₩33,050 | ₩33,050 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,140 | ₩33,140 | ₩33,140 | ₩33,140 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩33,160 | ₩33,160 | ₩33,160 | ₩33,160 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,287 | ₩33,287 | ₩33,255 | ₩33,255 | -0.10% | 300 |
|---|
| 2025.12.23 | ₩33,193 | ₩33,193 | ₩33,193 | ₩33,193 | 0.00% | 500 |
|---|
| 2025.12.22 | ₩33,086 | ₩33,086 | ₩33,066 | ₩33,085 | -0.00% | 200 |
|---|
| 2025.12.19 | ₩32,970 | ₩32,970 | ₩32,970 | ₩32,970 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩32,820 | ₩32,820 | ₩32,820 | ₩32,820 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩32,496 | ₩32,496 | ₩32,496 | ₩32,496 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩33,140 | ₩33,140 | ₩32,935 | ₩32,935 | -0.62% | 200 |
|---|
| 2025.12.11 | ₩33,126 | ₩33,126 | ₩33,126 | ₩33,126 | 0.00% | 300 |
|---|
| 2025.12.10 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩32,872 | ₩32,872 | ₩32,776 | ₩32,776 | -0.29% | 400 |
|---|
| 2025.12.08 | ₩32,973 | ₩32,973 | ₩32,973 | ₩32,973 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩32,993 | ₩32,993 | ₩32,895 | ₩32,895 | -0.30% | 100 |
|---|
| 2025.12.04 | ₩33,073 | ₩33,073 | ₩32,967 | ₩32,967 | -0.32% | 300 |
|---|
| 2025.12.03 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩32,897 | ₩32,897 | ₩32,897 | ₩32,897 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩32,863 | ₩32,863 | ₩32,863 | ₩32,863 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,126 | ₩33,126 | ₩33,108 | ₩33,108 | -0.06% | 100 |
|---|
| 2025.11.26 | ₩32,993 | ₩32,993 | ₩32,933 | ₩32,979 | -0.04% | 1만 |
|---|
| 2025.11.25 | ₩32,659 | ₩32,687 | ₩32,659 | ₩32,687 | +0.09% | 200 |
|---|
| 2025.11.24 | ₩32,378 | ₩32,378 | ₩32,375 | ₩32,375 | -0.01% | 1.2천 |
|---|
| 2025.11.21 | ₩32,271 | ₩32,271 | ₩32,215 | ₩32,215 | -0.17% | 100 |
|---|
| 2025.11.20 | ₩31,957 | ₩31,957 | ₩31,957 | ₩31,957 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩32,318 | ₩32,318 | ₩32,318 | ₩32,318 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,553 | ₩32,553 | ₩32,553 | ₩32,553 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩32,926 | ₩32,926 | ₩32,814 | ₩32,814 | -0.34% | 200 |
|---|
| 2025.11.14 | ₩33,066 | ₩33,066 | ₩33,066 | ₩33,066 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,581 | ₩33,581 | ₩33,227 | ₩33,227 | -1.05% | 3.1천 |
|---|
| 2025.11.12 | ₩33,672 | ₩33,672 | ₩33,634 | ₩33,634 | -0.11% | 700 |
|---|
| 2025.11.11 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩33,327 | ₩33,394 | ₩33,220 | ₩33,394 | +0.20% | 800 |
|---|
| 2025.11.07 | ₩33,019 | ₩33,199 | ₩32,986 | ₩33,199 | +0.54% | 500 |
|---|
| 2025.11.06 | ₩33,153 | ₩33,153 | ₩33,152 | ₩33,152 | -0.00% | 100 |
|---|
| 2025.11.05 | ₩33,216 | ₩33,216 | ₩33,216 | ₩33,216 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,060 | ₩33,247 | ₩33,060 | ₩33,247 | +0.57% | 300 |
|---|
| 2025.11.03 | ₩33,359 | ₩33,394 | ₩33,359 | ₩33,360 | +0.00% | 400 |
|---|
| 2025.10.31 | ₩33,311 | ₩33,319 | ₩33,307 | ₩33,319 | +0.02% | 900 |
|---|
| 2025.10.30 | ₩33,507 | ₩33,507 | ₩33,507 | ₩33,507 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,781 | ₩33,781 | ₩33,514 | ₩33,607 | -0.51% | 800 |
|---|
| 2025.10.28 | ₩33,933 | ₩33,933 | ₩33,933 | ₩33,933 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,908 | ₩33,933 | ₩33,907 | ₩33,933 | +0.07% | 300 |
|---|
| 2025.10.24 | ₩33,581 | ₩33,633 | ₩33,518 | ₩33,518 | -0.19% | 1.2만 |
|---|
| 2025.10.23 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 200 |
|---|