시장 데이터를 불러오는 중
전체 종목
PicS N.V. - Class A Common Shares 과거 주가
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,281 | ₩18,492 | ₩16,281 | ₩18,224 | +11.93% | 101.4만 |
| 2026.10.08 | ₩16,147 | ₩16,777 | ₩15,933 | ₩16,053 | -0.58% | 61.6만 |
| 2026.10.07 | ₩16,228 | ₩17,353 | ₩16,174 | ₩16,201 | -0.17% | 82.7만 |
| 2026.10.06 | ₩15,598 | ₩17,005 | ₩15,075 | ₩16,697 | +7.04% | 122.7만 |
| 2026.10.05 | ₩13,668 | ₩15,879 | ₩13,467 | ₩15,571 | +13.92% | 174.2만 |
| 2026.10.02 | ₩11,578 | ₩12,248 | ₩10,988 | ₩12,181 | +5.21% | 51.9만 |
| 2026.10.01 | ₩11,363 | ₩11,645 | ₩10,908 | ₩11,296 | -0.59% | 62.2만 |
| 2026.09.30 | ₩11,002 | ₩11,538 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,363 |
| +3.29% |
| 83만 |
| 2026.09.29 | ₩11,162 | ₩11,390 | ₩10,868 | ₩10,975 | -1.68% | 31.2만 |
|---|
| 2026.09.28 | ₩11,471 | ₩11,605 | ₩11,015 | ₩11,149 | -2.80% | 50.7만 |
|---|
| 2026.09.25 | ₩11,886 | ₩11,886 | ₩11,524 | ₩11,645 | -2.03% | 42.6만 |
|---|
| 2026.09.24 | ₩12,435 | ₩12,462 | ₩11,698 | ₩11,859 | -4.63% | 45.5만 |
|---|
| 2026.09.23 | ₩12,583 | ₩12,784 | ₩12,275 | ₩12,462 | -0.96% | 30.7만 |
|---|
| 2026.09.22 | ₩13,186 | ₩13,253 | ₩12,543 | ₩12,811 | -2.85% | 19.4만 |
|---|
| 2026.09.21 | ₩12,744 | ₩13,213 | ₩12,502 | ₩13,012 | +2.10% | 23.5만 |
|---|
| 2026.09.18 | ₩12,757 | ₩12,971 | ₩12,409 | ₩12,435 | -2.52% | 40.8만 |
|---|
| 2026.09.17 | ₩13,226 | ₩13,655 | ₩12,770 | ₩12,770 | -3.44% | 24.7만 |
|---|
| 2026.09.16 | ₩13,052 | ₩13,347 | ₩12,811 | ₩13,065 | +0.10% | 39.2만 |
|---|
| 2026.09.15 | ₩13,775 | ₩13,775 | ₩12,945 | ₩12,985 | -5.74% | 35.5만 |
|---|
| 2026.09.14 | ₩13,601 | ₩14,030 | ₩13,534 | ₩13,802 | +1.48% | 25.9만 |
|---|
| 2026.09.11 | ₩14,378 | ₩14,432 | ₩13,574 | ₩13,682 | -4.85% | 40.9만 |
|---|
| 2026.09.10 | ₩14,030 | ₩14,901 | ₩13,936 | ₩14,084 | +0.38% | 32.2만 |
|---|
| 2026.09.09 | ₩14,700 | ₩15,129 | ₩13,990 | ₩14,204 | -3.37% | 44.1만 |
|---|
| 2026.09.08 | ₩15,504 | ₩15,933 | ₩14,767 | ₩14,794 | -4.58% | 61.7만 |
|---|
| 2026.09.04 | ₩15,625 | ₩15,785 | ₩14,794 | ₩15,357 | -1.72% | 32만 |
|---|
| 2026.09.03 | ₩15,290 | ₩16,321 | ₩14,874 | ₩15,692 | +2.63% | 48.9만 |
|---|
| 2026.09.02 | ₩14,499 | ₩15,263 | ₩14,110 | ₩14,981 | +3.33% | 82.4만 |
|---|
| 2026.09.01 | ₩14,204 | ₩14,646 | ₩13,883 | ₩14,392 | +1.32% | 69.4만 |
|---|
| 2026.08.31 | ₩13,534 | ₩14,445 | ₩13,400 | ₩14,218 | +5.05% | 83.3만 |
|---|
| 2026.08.28 | ₩13,909 | ₩14,097 | ₩13,400 | ₩13,467 | -3.18% | 33.4만 |
|---|
| 2026.08.27 | ₩14,244 | ₩14,486 | ₩13,481 | ₩13,856 | -2.73% | 43.1만 |
|---|
| 2026.08.26 | ₩14,512 | ₩15,357 | ₩13,775 | ₩14,218 | -2.03% | 91.8만 |
|---|
| 2026.08.25 | ₩14,325 | ₩14,620 | ₩13,668 | ₩14,539 | +1.50% | 114.7만 |
|---|
| 2026.08.24 | ₩14,472 | ₩15,223 | ₩14,070 | ₩14,606 | +0.93% | 166만 |
|---|
| 2026.08.21 | ₩13,601 | ₩14,218 | ₩13,601 | ₩14,204 | +4.43% | 60.1만 |
|---|
| 2026.08.20 | ₩14,043 | ₩14,244 | ₩13,400 | ₩13,467 | -4.10% | 26만 |
|---|
| 2026.08.19 | ₩13,936 | ₩14,338 | ₩13,869 | ₩14,070 | +0.96% | 32.2만 |
|---|
| 2026.08.18 | ₩13,548 | ₩14,258 | ₩13,507 | ₩13,762 | +1.58% | 33.6만 |
|---|
| 2026.08.17 | ₩15,316 | ₩15,316 | ₩13,400 | ₩13,695 | -10.59% | 203.9만 |
|---|
| 2026.08.14 | ₩15,276 | ₩15,410 | ₩14,593 | ₩15,303 | +0.18% | 20.7만 |
|---|
| 2026.08.13 | ₩14,231 | ₩15,584 | ₩14,231 | ₩15,290 | +7.44% | 43.2만 |
|---|
| 2026.08.12 | ₩14,740 | ₩15,115 | ₩13,534 | ₩14,459 | -1.91% | 99.2만 |
|---|
| 2026.08.11 | ₩15,169 | ₩15,625 | ₩14,553 | ₩14,660 | -3.36% | 38.5만 |
|---|
| 2026.08.10 | ₩16,161 | ₩16,750 | ₩15,330 | ₩15,437 | -4.48% | 35.9만 |
|---|
| 2026.08.07 | ₩17,903 | ₩17,903 | ₩16,080 | ₩16,161 | -9.73% | 27.7만 |
|---|
| 2026.08.06 | ₩17,876 | ₩18,037 | ₩17,487 | ₩17,527 | -1.95% | 15.5만 |
|---|
| 2026.08.05 | ₩17,702 | ₩18,358 | ₩17,568 | ₩17,916 | +1.21% | 18.7만 |
|---|
| 2026.08.04 | ₩17,728 | ₩18,425 | ₩17,340 | ₩17,581 | -0.83% | 29.9만 |
|---|
| 2026.08.03 | ₩17,782 | ₩18,063 | ₩16,831 | ₩17,152 | -3.54% | 22.6만 |
|---|
| 2026.07.31 | ₩17,286 | ₩17,782 | ₩16,951 | ₩17,688 | +2.33% | 13.3만 |
|---|
| 2026.07.30 | ₩16,335 | ₩17,554 | ₩16,120 | ₩17,286 | +5.82% | 38.4만 |
|---|
| 2026.07.29 | ₩16,455 | ₩16,911 | ₩16,120 | ₩16,254 | -1.22% | 13.4만 |
|---|
| 2026.07.28 | ₩17,179 | ₩17,353 | ₩16,080 | ₩16,616 | -3.28% | 37.7만 |
|---|
| 2026.07.27 | ₩16,174 | ₩17,192 | ₩16,174 | ₩17,045 | +5.39% | 33.2만 |
|---|
| 2026.07.24 | ₩15,919 | ₩16,402 | ₩15,799 | ₩15,879 | -0.25% | 14.7만 |
|---|
| 2026.07.23 | ₩16,482 | ₩16,482 | ₩15,785 | ₩15,960 | -3.17% | 15.7만 |
|---|
| 2026.07.22 | ₩16,589 | ₩16,683 | ₩16,094 | ₩16,563 | -0.16% | 9.9만 |
|---|
| 2026.07.21 | ₩15,946 | ₩16,857 | ₩15,678 | ₩16,589 | +4.03% | 38.7만 |
|---|
| 2026.07.20 | ₩15,383 | ₩16,120 | ₩15,196 | ₩15,678 | +1.92% | 18만 |
|---|
| 2026.07.17 | ₩15,075 | ₩15,558 | ₩14,834 | ₩15,437 | +2.40% | 25.3만 |
|---|
| 2026.07.16 | ₩15,531 | ₩15,625 | ₩15,075 | ₩15,276 | -1.64% | 15.3만 |
|---|
| 2026.07.15 | ₩15,303 | ₩15,986 | ₩15,249 | ₩15,678 | +2.45% | 12.3만 |
|---|
| 2026.07.14 | ₩15,812 | ₩15,906 | ₩15,182 | ₩15,249 | -3.56% | 24.7만 |
|---|
| 2026.07.13 | ₩15,866 | ₩16,522 | ₩15,504 | ₩15,826 | -0.25% | 30.5만 |
|---|
| 2026.07.10 | ₩15,919 | ₩16,429 | ₩15,732 | ₩15,879 | -0.25% | 30.4만 |
|---|
| 2026.07.09 | ₩14,660 | ₩15,571 | ₩14,606 | ₩15,517 | +5.85% | 14.9만 |
|---|
| 2026.07.08 | ₩15,089 | ₩15,142 | ₩14,352 | ₩14,646 | -2.93% | 17.8만 |
|---|
| 2026.07.07 | ₩15,477 | ₩15,839 | ₩15,048 | ₩15,276 | -1.30% | 18.2만 |
|---|
| 2026.07.06 | ₩14,888 | ₩15,785 | ₩14,687 | ₩15,290 | +2.70% | 23.5만 |
|---|
| 2026.07.02 | ₩15,089 | ₩15,812 | ₩14,646 | ₩14,821 | -1.78% | 24.9만 |
|---|
| 2026.07.01 | ₩14,110 | ₩15,665 | ₩13,802 | ₩15,062 | +6.74% | 56.9만 |
|---|
| 2026.06.30 | ₩13,990 | ₩14,526 | ₩13,802 | ₩14,244 | +1.82% | 31.8만 |
|---|
| 2026.06.29 | ₩14,378 | ₩14,633 | ₩13,789 | ₩14,258 | -0.84% | 44.3만 |
|---|
| 2026.06.26 | ₩13,266 | ₩14,352 | ₩13,199 | ₩14,137 | +6.57% | 31.4만 |
|---|
| 2026.06.25 | ₩13,360 | ₩13,762 | ₩13,012 | ₩13,293 | -0.50% | 26.2만 |
|---|
| 2026.06.24 | ₩13,347 | ₩13,762 | ₩13,065 | ₩13,360 | +0.10% | 24만 |
|---|
| 2026.06.23 | ₩13,186 | ₩13,494 | ₩12,945 | ₩13,347 | +1.22% | 28.4만 |
|---|
| 2026.06.22 | ₩13,494 | ₩13,775 | ₩12,596 | ₩13,387 | -0.79% | 45.4만 |
|---|
| 2026.06.18 | ₩14,713 | ₩15,397 | ₩13,802 | ₩14,070 | -4.37% | 37.9만 |
|---|
| 2026.06.17 | ₩14,794 | ₩15,678 | ₩14,258 | ₩14,727 | -0.45% | 38.2만 |
|---|
| 2026.06.16 | ₩14,566 | ₩14,847 | ₩14,365 | ₩14,767 | +1.38% | 32만 |
|---|
| 2026.06.15 | ₩15,678 | ₩15,678 | ₩14,432 | ₩14,499 | -7.52% | 38만 |
|---|
| 2026.06.12 | ₩14,472 | ₩15,330 | ₩14,218 | ₩14,499 | +0.19% | 48.1만 |
|---|
| 2026.06.11 | ₩12,610 | ₩14,539 | ₩12,221 | ₩14,499 | +14.98% | 152.6만 |
|---|
| 2026.06.10 | ₩14,151 | ₩14,151 | ₩12,422 | ₩12,596 | -10.98% | 52.4만 |
|---|
| 2026.06.09 | ₩12,717 | ₩13,722 | ₩12,543 | ₩13,119 | +3.16% | 37.8만 |
|---|
| 2026.06.08 | ₩12,703 | ₩12,918 | ₩12,422 | ₩12,623 | -0.63% | 35.1만 |
|---|
| 2026.06.05 | ₩12,114 | ₩12,529 | ₩12,060 | ₩12,301 | +1.55% | 33.4만 |
|---|
| 2026.06.04 | ₩12,194 | ₩12,462 | ₩11,149 | ₩12,275 | +0.66% | 62.4만 |
|---|
| 2026.06.03 | ₩14,553 | ₩14,687 | ₩12,060 | ₩12,100 | -16.85% | 198.8만 |
|---|
| 2026.06.02 | ₩15,263 | ₩15,410 | ₩14,325 | ₩14,968 | -1.93% | 80만 |
|---|
| 2026.06.01 | ₩14,244 | ₩14,981 | ₩13,963 | ₩14,834 | +4.14% | 43.6만 |
|---|
| 2026.05.29 | ₩14,244 | ₩14,539 | ₩13,816 | ₩14,191 | -0.38% | 45.2만 |
|---|
| 2026.05.28 | ₩14,486 | ₩14,687 | ₩13,923 | ₩14,325 | -1.11% | 38만 |
|---|
| 2026.05.27 | ₩14,807 | ₩15,022 | ₩14,338 | ₩14,512 | -1.99% | 23.1만 |
|---|
| 2026.05.26 | ₩15,156 | ₩15,397 | ₩14,606 | ₩14,928 | -1.50% | 37.4만 |
|---|
| 2026.05.22 | ₩15,115 | ₩15,357 | ₩14,673 | ₩14,821 | -1.95% | 14.5만 |
|---|
| 2026.05.21 | ₩14,995 | ₩15,223 | ₩14,151 | ₩15,008 | +0.09% | 15.7만 |
|---|
| 2026.05.20 | ₩14,687 | ₩15,182 | ₩14,137 | ₩14,995 | +2.10% | 13.7만 |
|---|
| 2026.05.19 | ₩14,338 | ₩15,062 | ₩14,164 | ₩14,687 | +2.43% | 25.8만 |
|---|
| 2026.05.18 | ₩13,869 | ₩14,861 | ₩13,869 | ₩14,472 | +4.35% | 25.4만 |
|---|
| 2026.05.15 | ₩15,008 | ₩15,357 | ₩13,548 | ₩14,070 | -6.25% | 141.2만 |
|---|
| 2026.05.14 | ₩15,906 | ₩16,402 | ₩15,249 | ₩15,477 | -2.70% | 23.5만 |
|---|
| 2026.05.13 | ₩16,335 | ₩16,549 | ₩15,745 | ₩15,906 | -2.63% | 20만 |
|---|
| 2026.05.12 | ₩15,839 | ₩16,777 | ₩15,410 | ₩16,415 | +3.64% | 27만 |
|---|
| 2026.05.11 | ₩16,295 | ₩17,179 | ₩15,812 | ₩15,893 | -2.47% | 16만 |
|---|
| 2026.05.08 | ₩16,924 | ₩18,492 | ₩15,799 | ₩16,415 | -3.01% | 31.2만 |
|---|
| 2026.05.07 | ₩17,594 | ₩17,769 | ₩16,697 | ₩16,924 | -3.81% | 44.3만 |
|---|
| 2026.05.06 | ₩16,107 | ₩18,130 | ₩16,107 | ₩17,527 | +8.82% | 44.6만 |
|---|
| 2026.05.05 | ₩15,745 | ₩16,040 | ₩15,089 | ₩15,919 | +1.11% | 35.4만 |
|---|
| 2026.05.04 | ₩15,464 | ₩16,120 | ₩15,450 | ₩15,611 | +0.95% | 24.9만 |
|---|
| 2026.05.01 | ₩16,241 | ₩16,241 | ₩15,383 | ₩15,410 | -5.12% | 15.5만 |
|---|
| 2026.04.30 | ₩15,946 | ₩16,429 | ₩15,517 | ₩16,201 | +1.60% | 33.3만 |
|---|
| 2026.04.29 | ₩15,450 | ₩16,120 | ₩15,156 | ₩15,879 | +2.78% | 44만 |
|---|
| 2026.04.28 | ₩16,013 | ₩16,375 | ₩15,276 | ₩15,544 | -2.93% | 23만 |
|---|
| 2026.04.27 | ₩17,099 | ₩17,367 | ₩16,187 | ₩16,214 | -5.17% | 39.8만 |
|---|
| 2026.04.24 | ₩17,420 | ₩17,809 | ₩16,884 | ₩17,085 | -1.92% | 21.2만 |
|---|
| 2026.04.23 | ₩17,594 | ₩18,251 | ₩16,402 | ₩17,219 | -2.13% | 32.4만 |
|---|
| 2026.04.22 | ₩17,460 | ₩18,291 | ₩17,353 | ₩17,554 | +0.54% | 26.8만 |
|---|
| 2026.04.21 | ₩18,385 | ₩18,747 | ₩17,353 | ₩17,460 | -5.03% | 27.7만 |
|---|
| 2026.04.20 | ₩18,934 | ₩19,470 | ₩18,144 | ₩18,305 | -3.33% | 34.3만 |
|---|
| 2026.04.17 | ₩18,546 | ₩19,631 | ₩18,358 | ₩19,162 | +3.32% | 57.1만 |
|---|
| 2026.04.16 | ₩17,755 | ₩18,613 | ₩17,568 | ₩18,077 | +1.81% | 36.9만 |
|---|
| 2026.04.15 | ₩17,876 | ₩18,358 | ₩17,206 | ₩17,581 | -1.65% | 32.1만 |
|---|
| 2026.04.14 | ₩17,300 | ₩18,171 | ₩17,179 | ₩17,728 | +2.48% | 51만 |
|---|
| 2026.04.13 | ₩15,826 | ₩17,259 | ₩15,826 | ₩17,072 | +7.87% | 27.4만 |
|---|
| 2026.04.10 | ₩16,040 | ₩16,455 | ₩15,960 | ₩15,986 | -0.33% | 21.4만 |
|---|
| 2026.04.09 | ₩16,161 | ₩16,161 | ₩15,343 | ₩15,866 | -1.82% | 80.4만 |
|---|
| 2026.04.08 | ₩15,410 | ₩16,576 | ₩15,410 | ₩15,946 | +3.48% | 62.7만 |
|---|
| 2026.04.07 | ₩14,901 | ₩15,075 | ₩14,392 | ₩14,526 | -2.52% | 24.4만 |
|---|
| 2026.04.06 | ₩14,378 | ₩15,383 | ₩14,378 | ₩14,888 | +3.54% | 33.8만 |
|---|
| 2026.04.02 | ₩14,445 | ₩14,874 | ₩13,936 | ₩14,378 | -0.46% | 48.8만 |
|---|
| 2026.04.01 | ₩14,352 | ₩15,424 | ₩14,030 | ₩14,928 | +4.01% | 62.7만 |
|---|
| 2026.03.31 | ₩13,534 | ₩14,084 | ₩13,360 | ₩14,003 | +3.47% | 94.9만 |
|---|
| 2026.03.30 | ₩13,856 | ₩14,606 | ₩13,239 | ₩13,293 | -4.06% | 90.8만 |
|---|
| 2026.03.27 | ₩15,142 | ₩15,477 | ₩13,695 | ₩13,695 | -9.56% | 73.4만 |
|---|
| 2026.03.26 | ₩15,022 | ₩15,772 | ₩14,754 | ₩15,156 | +0.89% | 73.4만 |
|---|
| 2026.03.25 | ₩15,276 | ₩15,651 | ₩14,606 | ₩15,142 | -0.88% | 123.4만 |
|---|
| 2026.03.24 | ₩15,692 | ₩16,134 | ₩14,646 | ₩14,794 | -5.72% | 96.6만 |
|---|
| 2026.03.23 | ₩16,013 | ₩16,455 | ₩14,579 | ₩15,879 | -0.84% | 96.6만 |
|---|
| 2026.03.20 | ₩16,295 | ₩16,295 | ₩13,802 | ₩15,410 | -5.43% | 167.6만 |
|---|
| 2026.03.19 | ₩20,569 | ₩20,569 | ₩15,598 | ₩16,442 | -20.07% | 209.6만 |
|---|
| 2026.03.18 | ₩19,993 | ₩21,896 | ₩19,537 | ₩21,213 | +6.10% | 76.9만 |
|---|
| 2026.03.17 | ₩20,301 | ₩20,422 | ₩19,604 | ₩20,221 | -0.40% | 46.7만 |
|---|
| 2026.03.16 | ₩19,631 | ₩20,154 | ₩19,336 | ₩20,100 | +2.39% | 49.9만 |
|---|
| 2026.03.13 | ₩19,926 | ₩20,516 | ₩19,484 | ₩19,578 | -1.75% | 40.9만 |
|---|
| 2026.03.12 | ₩19,162 | ₩20,543 | ₩19,162 | ₩19,738 | +3.01% | 38만 |
|---|
| 2026.03.11 | ₩18,867 | ₩19,645 | ₩18,599 | ₩19,390 | +2.77% | 45.9만 |
|---|
| 2026.03.10 | ₩19,015 | ₩19,805 | ₩18,599 | ₩19,109 | +0.49% | 19만 |
|---|
| 2026.03.09 | ₩18,559 | ₩19,296 | ₩18,130 | ₩19,015 | +2.45% | 48.4만 |
|---|
| 2026.03.06 | ₩20,006 | ₩20,006 | ₩18,358 | ₩18,934 | -5.36% | 49.8만 |
|---|
| 2026.03.05 | ₩20,596 | ₩21,306 | ₩20,288 | ₩20,449 | -0.72% | 19.4만 |
|---|
| 2026.03.04 | ₩19,444 | ₩21,427 | ₩19,377 | ₩20,596 | +5.93% | 34.5만 |
|---|
| 2026.03.03 | ₩21,534 | ₩21,534 | ₩18,398 | ₩19,256 | -10.58% | 66.1만 |
|---|
| 2026.03.02 | ₩22,110 | ₩22,620 | ₩20,985 | ₩21,775 | -1.52% | 66.3만 |
|---|
| 2026.02.27 | ₩23,678 | ₩24,388 | ₩22,258 | ₩22,888 | -3.34% | 80.5만 |
|---|
| 2026.02.26 | ₩23,933 | ₩24,335 | ₩22,646 | ₩23,799 | -0.56% | 45.6만 |
|---|
| 2026.02.25 | ₩23,115 | ₩24,777 | ₩23,115 | ₩23,946 | +3.59% | 73.8만 |
|---|
| 2026.02.24 | ₩21,253 | ₩23,196 | ₩21,132 | ₩22,526 | +5.99% | 92.3만 |
|---|
| 2026.02.23 | ₩21,641 | ₩22,445 | ₩20,208 | ₩20,918 | -3.34% | 84.3만 |
|---|
| 2026.02.20 | ₩19,698 | ₩21,280 | ₩19,698 | ₩21,052 | +6.87% | 37.2만 |
|---|
| 2026.02.19 | ₩19,028 | ₩20,851 | ₩19,028 | ₩20,234 | +6.34% | 51만 |
|---|
| 2026.02.18 | ₩17,688 | ₩19,698 | ₩17,152 | ₩19,256 | +8.86% | 67.8만 |
|---|
| 2026.02.17 | ₩18,760 | ₩18,908 | ₩17,166 | ₩17,675 | -5.79% | 28.7만 |
|---|
| 2026.02.13 | ₩19,832 | ₩20,757 | ₩17,420 | ₩18,506 | -6.69% | 80.9만 |
|---|
| 2026.02.12 | ₩19,658 | ₩20,476 | ₩19,095 | ₩19,430 | -1.16% | 48.9만 |
|---|
| 2026.02.11 | ₩20,342 | ₩21,333 | ₩19,122 | ₩19,618 | -3.56% | 89.1만 |
|---|
| 2026.02.10 | ₩20,502 | ₩21,239 | ₩20,100 | ₩20,315 | -0.92% | 30.9만 |
|---|
| 2026.02.09 | ₩20,864 | ₩21,735 | ₩20,141 | ₩20,476 | -1.86% | 68.9만 |
|---|
| 2026.02.06 | ₩20,315 | ₩21,990 | ₩20,167 | ₩21,079 | +3.76% | 82.9만 |
|---|
| 2026.02.05 | ₩22,151 | ₩22,660 | ₩20,114 | ₩20,127 | -9.13% | 164.5만 |
|---|
| 2026.02.04 | ₩22,901 | ₩23,343 | ₩21,440 | ₩22,740 | -0.70% | 103.8만 |
|---|
| 2026.02.03 | ₩23,450 | ₩24,764 | ₩23,062 | ₩23,249 | -0.86% | 184.8만 |
|---|
| 2026.02.02 | ₩24,120 | ₩24,469 | ₩21,521 | ₩23,504 | -2.56% | 276.3만 |
|---|
| 2026.01.30 | ₩25,474 | ₩25,581 | ₩24,120 | ₩24,120 | -5.31% | 382.3만 |
|---|
| 2026.01.29 | ₩26,197 | ₩26,733 | ₩25,393 | ₩25,460 | -2.81% | 1047.6만 |
|---|