시장 데이터를 불러오는 중
전체 종목
PicS N.V. - Class A Common Shares 과거 주가
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,246 | ₩18,452 | ₩16,246 | ₩18,184 | +11.93% | 101.4만 |
| 2026.10.08 | ₩16,112 | ₩16,740 | ₩15,898 | ₩16,018 | -0.58% | 61.6만 |
| 2026.10.07 | ₩16,192 | ₩17,315 | ₩16,139 | ₩16,165 | -0.17% | 82.7만 |
| 2026.10.06 | ₩15,564 | ₩16,968 | ₩15,042 | ₩16,660 | +7.04% | 122.7만 |
| 2026.10.05 | ₩13,638 | ₩15,844 | ₩13,438 | ₩15,537 | +13.92% | 174.2만 |
| 2026.10.02 | ₩11,552 | ₩12,221 | ₩10,964 | ₩12,154 | +5.21% | 51.9만 |
| 2026.10.01 | ₩11,338 | ₩11,619 | ₩10,884 | ₩11,272 | -0.59% | 62.2만 |
| 2026.09.30 | ₩10,977 | ₩11,512 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,338 |
| +3.29% |
| 83만 |
| 2026.09.29 | ₩11,138 | ₩11,365 | ₩10,844 | ₩10,951 | -1.68% | 31.2만 |
|---|
| 2026.09.28 | ₩11,445 | ₩11,579 | ₩10,991 | ₩11,125 | -2.80% | 50.7만 |
|---|
| 2026.09.25 | ₩11,860 | ₩11,860 | ₩11,499 | ₩11,619 | -2.03% | 42.6만 |
|---|
| 2026.09.24 | ₩12,408 | ₩12,435 | ₩11,673 | ₩11,833 | -4.63% | 45.5만 |
|---|
| 2026.09.23 | ₩12,555 | ₩12,756 | ₩12,248 | ₩12,435 | -0.96% | 30.7만 |
|---|
| 2026.09.22 | ₩13,157 | ₩13,224 | ₩12,515 | ₩12,782 | -2.85% | 19.4만 |
|---|
| 2026.09.21 | ₩12,716 | ₩13,184 | ₩12,475 | ₩12,983 | +2.10% | 23.5만 |
|---|
| 2026.09.18 | ₩12,729 | ₩12,943 | ₩12,381 | ₩12,408 | -2.52% | 40.8만 |
|---|
| 2026.09.17 | ₩13,197 | ₩13,625 | ₩12,742 | ₩12,742 | -3.44% | 24.7만 |
|---|
| 2026.09.16 | ₩13,023 | ₩13,317 | ₩12,782 | ₩13,037 | +0.10% | 39.2만 |
|---|
| 2026.09.15 | ₩13,745 | ₩13,745 | ₩12,916 | ₩12,956 | -5.74% | 35.5만 |
|---|
| 2026.09.14 | ₩13,571 | ₩13,999 | ₩13,505 | ₩13,772 | +1.48% | 25.9만 |
|---|
| 2026.09.11 | ₩14,347 | ₩14,400 | ₩13,545 | ₩13,652 | -4.85% | 40.9만 |
|---|
| 2026.09.10 | ₩13,999 | ₩14,868 | ₩13,906 | ₩14,053 | +0.38% | 32.2만 |
|---|
| 2026.09.09 | ₩14,668 | ₩15,096 | ₩13,959 | ₩14,173 | -3.37% | 44.1만 |
|---|
| 2026.09.08 | ₩15,470 | ₩15,898 | ₩14,735 | ₩14,761 | -4.58% | 61.7만 |
|---|
| 2026.09.04 | ₩15,590 | ₩15,751 | ₩14,761 | ₩15,323 | -1.72% | 32만 |
|---|
| 2026.09.03 | ₩15,256 | ₩16,286 | ₩14,842 | ₩15,657 | +2.63% | 48.9만 |
|---|
| 2026.09.02 | ₩14,467 | ₩15,229 | ₩14,079 | ₩14,949 | +3.33% | 82.4만 |
|---|
| 2026.09.01 | ₩14,173 | ₩14,614 | ₩13,852 | ₩14,360 | +1.32% | 69.4만 |
|---|
| 2026.08.31 | ₩13,505 | ₩14,414 | ₩13,371 | ₩14,186 | +5.05% | 83.3만 |
|---|
| 2026.08.28 | ₩13,879 | ₩14,066 | ₩13,371 | ₩13,438 | -3.18% | 33.4만 |
|---|
| 2026.08.27 | ₩14,213 | ₩14,454 | ₩13,451 | ₩13,825 | -2.73% | 43.1만 |
|---|
| 2026.08.26 | ₩14,481 | ₩15,323 | ₩13,745 | ₩14,186 | -2.03% | 91.8만 |
|---|
| 2026.08.25 | ₩14,293 | ₩14,588 | ₩13,638 | ₩14,507 | +1.50% | 114.7만 |
|---|
| 2026.08.24 | ₩14,440 | ₩15,189 | ₩14,039 | ₩14,574 | +0.93% | 166만 |
|---|
| 2026.08.21 | ₩13,571 | ₩14,186 | ₩13,571 | ₩14,173 | +4.43% | 60.1만 |
|---|
| 2026.08.20 | ₩14,013 | ₩14,213 | ₩13,371 | ₩13,438 | -4.10% | 26만 |
|---|
| 2026.08.19 | ₩13,906 | ₩14,307 | ₩13,839 | ₩14,039 | +0.96% | 32.2만 |
|---|
| 2026.08.18 | ₩13,518 | ₩14,227 | ₩13,478 | ₩13,732 | +1.58% | 33.6만 |
|---|
| 2026.08.17 | ₩15,283 | ₩15,283 | ₩13,371 | ₩13,665 | -10.59% | 203.9만 |
|---|
| 2026.08.14 | ₩15,243 | ₩15,376 | ₩14,561 | ₩15,269 | +0.18% | 20.7만 |
|---|
| 2026.08.13 | ₩14,200 | ₩15,550 | ₩14,200 | ₩15,256 | +7.44% | 43.2만 |
|---|
| 2026.08.12 | ₩14,708 | ₩15,082 | ₩13,505 | ₩14,427 | -1.91% | 99.2만 |
|---|
| 2026.08.11 | ₩15,136 | ₩15,590 | ₩14,521 | ₩14,628 | -3.36% | 38.5만 |
|---|
| 2026.08.10 | ₩16,125 | ₩16,714 | ₩15,296 | ₩15,403 | -4.48% | 35.9만 |
|---|
| 2026.08.07 | ₩17,863 | ₩17,863 | ₩16,045 | ₩16,125 | -9.73% | 27.7만 |
|---|
| 2026.08.06 | ₩17,837 | ₩17,997 | ₩17,449 | ₩17,489 | -1.95% | 15.5만 |
|---|
| 2026.08.05 | ₩17,663 | ₩18,318 | ₩17,529 | ₩17,877 | +1.21% | 18.7만 |
|---|
| 2026.08.04 | ₩17,690 | ₩18,385 | ₩17,302 | ₩17,542 | -0.83% | 29.9만 |
|---|
| 2026.08.03 | ₩17,743 | ₩18,024 | ₩16,794 | ₩17,115 | -3.54% | 22.6만 |
|---|
| 2026.07.31 | ₩17,248 | ₩17,743 | ₩16,914 | ₩17,649 | +2.33% | 13.3만 |
|---|
| 2026.07.30 | ₩16,299 | ₩17,516 | ₩16,085 | ₩17,248 | +5.82% | 38.4만 |
|---|
| 2026.07.29 | ₩16,419 | ₩16,874 | ₩16,085 | ₩16,219 | -1.22% | 13.4만 |
|---|
| 2026.07.28 | ₩17,141 | ₩17,315 | ₩16,045 | ₩16,580 | -3.28% | 37.7만 |
|---|
| 2026.07.27 | ₩16,139 | ₩17,155 | ₩16,139 | ₩17,008 | +5.39% | 33.2만 |
|---|
| 2026.07.24 | ₩15,885 | ₩16,366 | ₩15,764 | ₩15,844 | -0.25% | 14.7만 |
|---|
| 2026.07.23 | ₩16,446 | ₩16,446 | ₩15,751 | ₩15,925 | -3.17% | 15.7만 |
|---|
| 2026.07.22 | ₩16,553 | ₩16,647 | ₩16,058 | ₩16,526 | -0.16% | 9.9만 |
|---|
| 2026.07.21 | ₩15,911 | ₩16,820 | ₩15,644 | ₩16,553 | +4.03% | 38.7만 |
|---|
| 2026.07.20 | ₩15,350 | ₩16,085 | ₩15,162 | ₩15,644 | +1.92% | 18만 |
|---|
| 2026.07.17 | ₩15,042 | ₩15,523 | ₩14,801 | ₩15,403 | +2.40% | 25.3만 |
|---|
| 2026.07.16 | ₩15,497 | ₩15,590 | ₩15,042 | ₩15,243 | -1.64% | 15.3만 |
|---|
| 2026.07.15 | ₩15,269 | ₩15,951 | ₩15,216 | ₩15,644 | +2.45% | 12.3만 |
|---|
| 2026.07.14 | ₩15,778 | ₩15,871 | ₩15,149 | ₩15,216 | -3.56% | 24.7만 |
|---|
| 2026.07.13 | ₩15,831 | ₩16,486 | ₩15,470 | ₩15,791 | -0.25% | 30.5만 |
|---|
| 2026.07.10 | ₩15,885 | ₩16,393 | ₩15,697 | ₩15,844 | -0.25% | 30.4만 |
|---|
| 2026.07.09 | ₩14,628 | ₩15,537 | ₩14,574 | ₩15,483 | +5.85% | 14.9만 |
|---|
| 2026.07.08 | ₩15,056 | ₩15,109 | ₩14,320 | ₩14,614 | -2.93% | 17.8만 |
|---|
| 2026.07.07 | ₩15,443 | ₩15,804 | ₩15,015 | ₩15,243 | -1.30% | 18.2만 |
|---|
| 2026.07.06 | ₩14,855 | ₩15,751 | ₩14,654 | ₩15,256 | +2.70% | 23.5만 |
|---|
| 2026.07.02 | ₩15,056 | ₩15,778 | ₩14,614 | ₩14,788 | -1.78% | 24.9만 |
|---|
| 2026.07.01 | ₩14,079 | ₩15,630 | ₩13,772 | ₩15,029 | +6.74% | 56.9만 |
|---|
| 2026.06.30 | ₩13,959 | ₩14,494 | ₩13,772 | ₩14,213 | +1.82% | 31.8만 |
|---|
| 2026.06.29 | ₩14,347 | ₩14,601 | ₩13,759 | ₩14,227 | -0.84% | 44.3만 |
|---|
| 2026.06.26 | ₩13,237 | ₩14,320 | ₩13,170 | ₩14,106 | +6.57% | 31.4만 |
|---|
| 2026.06.25 | ₩13,331 | ₩13,732 | ₩12,983 | ₩13,264 | -0.50% | 26.2만 |
|---|
| 2026.06.24 | ₩13,317 | ₩13,732 | ₩13,037 | ₩13,331 | +0.10% | 24만 |
|---|
| 2026.06.23 | ₩13,157 | ₩13,464 | ₩12,916 | ₩13,317 | +1.22% | 28.4만 |
|---|
| 2026.06.22 | ₩13,464 | ₩13,745 | ₩12,569 | ₩13,357 | -0.79% | 45.4만 |
|---|
| 2026.06.18 | ₩14,681 | ₩15,363 | ₩13,772 | ₩14,039 | -4.37% | 37.9만 |
|---|
| 2026.06.17 | ₩14,761 | ₩15,644 | ₩14,227 | ₩14,695 | -0.45% | 38.2만 |
|---|
| 2026.06.16 | ₩14,534 | ₩14,815 | ₩14,333 | ₩14,735 | +1.38% | 32만 |
|---|
| 2026.06.15 | ₩15,644 | ₩15,644 | ₩14,400 | ₩14,467 | -7.52% | 38만 |
|---|
| 2026.06.12 | ₩14,440 | ₩15,296 | ₩14,186 | ₩14,467 | +0.19% | 48.1만 |
|---|
| 2026.06.11 | ₩12,582 | ₩14,507 | ₩12,194 | ₩14,467 | +14.98% | 152.6만 |
|---|
| 2026.06.10 | ₩14,120 | ₩14,120 | ₩12,395 | ₩12,569 | -10.98% | 52.4만 |
|---|
| 2026.06.09 | ₩12,689 | ₩13,692 | ₩12,515 | ₩13,090 | +3.16% | 37.8만 |
|---|
| 2026.06.08 | ₩12,676 | ₩12,889 | ₩12,395 | ₩12,595 | -0.63% | 35.1만 |
|---|
| 2026.06.05 | ₩12,087 | ₩12,502 | ₩12,034 | ₩12,274 | +1.55% | 33.4만 |
|---|
| 2026.06.04 | ₩12,167 | ₩12,435 | ₩11,125 | ₩12,248 | +0.66% | 62.4만 |
|---|
| 2026.06.03 | ₩14,521 | ₩14,654 | ₩12,034 | ₩12,074 | -16.85% | 198.8만 |
|---|
| 2026.06.02 | ₩15,229 | ₩15,376 | ₩14,293 | ₩14,935 | -1.93% | 80만 |
|---|
| 2026.06.01 | ₩14,213 | ₩14,949 | ₩13,932 | ₩14,801 | +4.14% | 43.6만 |
|---|
| 2026.05.29 | ₩14,213 | ₩14,507 | ₩13,785 | ₩14,160 | -0.38% | 45.2만 |
|---|
| 2026.05.28 | ₩14,454 | ₩14,654 | ₩13,892 | ₩14,293 | -1.11% | 38만 |
|---|
| 2026.05.27 | ₩14,775 | ₩14,989 | ₩14,307 | ₩14,481 | -1.99% | 23.1만 |
|---|
| 2026.05.26 | ₩15,122 | ₩15,363 | ₩14,574 | ₩14,895 | -1.50% | 37.4만 |
|---|
| 2026.05.22 | ₩15,082 | ₩15,323 | ₩14,641 | ₩14,788 | -1.95% | 14.5만 |
|---|
| 2026.05.21 | ₩14,962 | ₩15,189 | ₩14,120 | ₩14,975 | +0.09% | 15.7만 |
|---|
| 2026.05.20 | ₩14,654 | ₩15,149 | ₩14,106 | ₩14,962 | +2.10% | 13.7만 |
|---|
| 2026.05.19 | ₩14,307 | ₩15,029 | ₩14,133 | ₩14,654 | +2.43% | 25.8만 |
|---|
| 2026.05.18 | ₩13,839 | ₩14,828 | ₩13,839 | ₩14,440 | +4.35% | 25.4만 |
|---|
| 2026.05.15 | ₩14,975 | ₩15,323 | ₩13,518 | ₩14,039 | -6.25% | 141.2만 |
|---|
| 2026.05.14 | ₩15,871 | ₩16,366 | ₩15,216 | ₩15,443 | -2.70% | 23.5만 |
|---|
| 2026.05.13 | ₩16,299 | ₩16,513 | ₩15,711 | ₩15,871 | -2.63% | 20만 |
|---|
| 2026.05.12 | ₩15,804 | ₩16,740 | ₩15,376 | ₩16,379 | +3.64% | 27만 |
|---|
| 2026.05.11 | ₩16,259 | ₩17,141 | ₩15,778 | ₩15,858 | -2.47% | 16만 |
|---|
| 2026.05.08 | ₩16,887 | ₩18,452 | ₩15,764 | ₩16,379 | -3.01% | 31.2만 |
|---|
| 2026.05.07 | ₩17,556 | ₩17,730 | ₩16,660 | ₩16,887 | -3.81% | 44.3만 |
|---|
| 2026.05.06 | ₩16,072 | ₩18,091 | ₩16,072 | ₩17,489 | +8.82% | 44.6만 |
|---|
| 2026.05.05 | ₩15,711 | ₩16,005 | ₩15,056 | ₩15,885 | +1.11% | 35.4만 |
|---|
| 2026.05.04 | ₩15,430 | ₩16,085 | ₩15,417 | ₩15,577 | +0.95% | 24.9만 |
|---|
| 2026.05.01 | ₩16,205 | ₩16,205 | ₩15,350 | ₩15,376 | -5.12% | 15.5만 |
|---|
| 2026.04.30 | ₩15,911 | ₩16,393 | ₩15,483 | ₩16,165 | +1.60% | 33.3만 |
|---|
| 2026.04.29 | ₩15,417 | ₩16,085 | ₩15,122 | ₩15,844 | +2.78% | 44만 |
|---|
| 2026.04.28 | ₩15,978 | ₩16,339 | ₩15,243 | ₩15,510 | -2.93% | 23만 |
|---|
| 2026.04.27 | ₩17,061 | ₩17,329 | ₩16,152 | ₩16,179 | -5.17% | 39.8만 |
|---|
| 2026.04.24 | ₩17,382 | ₩17,770 | ₩16,847 | ₩17,048 | -1.92% | 21.2만 |
|---|
| 2026.04.23 | ₩17,556 | ₩18,211 | ₩16,366 | ₩17,181 | -2.13% | 32.4만 |
|---|
| 2026.04.22 | ₩17,422 | ₩18,251 | ₩17,315 | ₩17,516 | +0.54% | 26.8만 |
|---|
| 2026.04.21 | ₩18,345 | ₩18,706 | ₩17,315 | ₩17,422 | -5.03% | 27.7만 |
|---|
| 2026.04.20 | ₩18,893 | ₩19,428 | ₩18,104 | ₩18,265 | -3.33% | 34.3만 |
|---|
| 2026.04.17 | ₩18,505 | ₩19,588 | ₩18,318 | ₩19,120 | +3.32% | 57.1만 |
|---|
| 2026.04.16 | ₩17,716 | ₩18,572 | ₩17,529 | ₩18,037 | +1.81% | 36.9만 |
|---|
| 2026.04.15 | ₩17,837 | ₩18,318 | ₩17,168 | ₩17,542 | -1.65% | 32.1만 |
|---|
| 2026.04.14 | ₩17,262 | ₩18,131 | ₩17,141 | ₩17,690 | +2.48% | 51만 |
|---|
| 2026.04.13 | ₩15,791 | ₩17,222 | ₩15,791 | ₩17,034 | +7.87% | 27.4만 |
|---|
| 2026.04.10 | ₩16,005 | ₩16,419 | ₩15,925 | ₩15,951 | -0.33% | 21.4만 |
|---|
| 2026.04.09 | ₩16,125 | ₩16,125 | ₩15,310 | ₩15,831 | -1.82% | 80.4만 |
|---|
| 2026.04.08 | ₩15,376 | ₩16,540 | ₩15,376 | ₩15,911 | +3.48% | 62.7만 |
|---|
| 2026.04.07 | ₩14,868 | ₩15,042 | ₩14,360 | ₩14,494 | -2.52% | 24.4만 |
|---|
| 2026.04.06 | ₩14,347 | ₩15,350 | ₩14,347 | ₩14,855 | +3.54% | 33.8만 |
|---|
| 2026.04.02 | ₩14,414 | ₩14,842 | ₩13,906 | ₩14,347 | -0.46% | 48.8만 |
|---|
| 2026.04.01 | ₩14,320 | ₩15,390 | ₩13,999 | ₩14,895 | +4.01% | 62.7만 |
|---|
| 2026.03.31 | ₩13,505 | ₩14,053 | ₩13,331 | ₩13,972 | +3.47% | 94.9만 |
|---|
| 2026.03.30 | ₩13,825 | ₩14,574 | ₩13,210 | ₩13,264 | -4.06% | 90.8만 |
|---|
| 2026.03.27 | ₩15,109 | ₩15,443 | ₩13,665 | ₩13,665 | -9.56% | 73.4만 |
|---|
| 2026.03.26 | ₩14,989 | ₩15,737 | ₩14,721 | ₩15,122 | +0.89% | 73.4만 |
|---|
| 2026.03.25 | ₩15,243 | ₩15,617 | ₩14,574 | ₩15,109 | -0.88% | 123.4만 |
|---|
| 2026.03.24 | ₩15,657 | ₩16,098 | ₩14,614 | ₩14,761 | -5.72% | 96.6만 |
|---|
| 2026.03.23 | ₩15,978 | ₩16,419 | ₩14,547 | ₩15,844 | -0.84% | 96.6만 |
|---|
| 2026.03.20 | ₩16,259 | ₩16,259 | ₩13,772 | ₩15,376 | -5.43% | 167.6만 |
|---|
| 2026.03.19 | ₩20,524 | ₩20,524 | ₩15,564 | ₩16,406 | -20.07% | 209.6만 |
|---|
| 2026.03.18 | ₩19,949 | ₩21,848 | ₩19,495 | ₩21,166 | +6.10% | 76.9만 |
|---|
| 2026.03.17 | ₩20,257 | ₩20,377 | ₩19,561 | ₩20,177 | -0.40% | 46.7만 |
|---|
| 2026.03.16 | ₩19,588 | ₩20,110 | ₩19,294 | ₩20,056 | +2.39% | 49.9만 |
|---|
| 2026.03.13 | ₩19,882 | ₩20,471 | ₩19,441 | ₩19,535 | -1.75% | 40.9만 |
|---|
| 2026.03.12 | ₩19,120 | ₩20,497 | ₩19,120 | ₩19,695 | +3.01% | 38만 |
|---|
| 2026.03.11 | ₩18,826 | ₩19,602 | ₩18,559 | ₩19,348 | +2.77% | 45.9만 |
|---|
| 2026.03.10 | ₩18,973 | ₩19,762 | ₩18,559 | ₩19,067 | +0.49% | 19만 |
|---|
| 2026.03.09 | ₩18,519 | ₩19,254 | ₩18,091 | ₩18,973 | +2.45% | 48.4만 |
|---|
| 2026.03.06 | ₩19,963 | ₩19,963 | ₩18,318 | ₩18,893 | -5.36% | 49.8만 |
|---|
| 2026.03.05 | ₩20,551 | ₩21,260 | ₩20,243 | ₩20,404 | -0.72% | 19.4만 |
|---|
| 2026.03.04 | ₩19,401 | ₩21,380 | ₩19,334 | ₩20,551 | +5.93% | 34.5만 |
|---|
| 2026.03.03 | ₩21,487 | ₩21,487 | ₩18,358 | ₩19,214 | -10.58% | 66.1만 |
|---|
| 2026.03.02 | ₩22,062 | ₩22,570 | ₩20,939 | ₩21,728 | -1.52% | 66.3만 |
|---|
| 2026.02.27 | ₩23,626 | ₩24,335 | ₩22,209 | ₩22,837 | -3.34% | 80.5만 |
|---|
| 2026.02.26 | ₩23,880 | ₩24,281 | ₩22,597 | ₩23,747 | -0.56% | 45.6만 |
|---|
| 2026.02.25 | ₩23,065 | ₩24,723 | ₩23,065 | ₩23,894 | +3.59% | 73.8만 |
|---|
| 2026.02.24 | ₩21,206 | ₩23,145 | ₩21,086 | ₩22,476 | +5.99% | 92.3만 |
|---|
| 2026.02.23 | ₩21,594 | ₩22,396 | ₩20,163 | ₩20,872 | -3.34% | 84.3만 |
|---|
| 2026.02.20 | ₩19,655 | ₩21,233 | ₩19,655 | ₩21,006 | +6.87% | 37.2만 |
|---|
| 2026.02.19 | ₩18,987 | ₩20,805 | ₩18,987 | ₩20,190 | +6.34% | 51만 |
|---|
| 2026.02.18 | ₩17,649 | ₩19,655 | ₩17,115 | ₩19,214 | +8.86% | 67.8만 |
|---|
| 2026.02.17 | ₩18,719 | ₩18,866 | ₩17,128 | ₩17,636 | -5.79% | 28.7만 |
|---|
| 2026.02.13 | ₩19,789 | ₩20,711 | ₩17,382 | ₩18,465 | -6.69% | 80.9만 |
|---|
| 2026.02.12 | ₩19,615 | ₩20,431 | ₩19,053 | ₩19,388 | -1.16% | 48.9만 |
|---|
| 2026.02.11 | ₩20,297 | ₩21,286 | ₩19,080 | ₩19,575 | -3.56% | 89.1만 |
|---|
| 2026.02.10 | ₩20,457 | ₩21,193 | ₩20,056 | ₩20,270 | -0.92% | 30.9만 |
|---|
| 2026.02.09 | ₩20,818 | ₩21,687 | ₩20,096 | ₩20,431 | -1.86% | 68.9만 |
|---|
| 2026.02.06 | ₩20,270 | ₩21,941 | ₩20,123 | ₩21,032 | +3.76% | 82.9만 |
|---|
| 2026.02.05 | ₩22,102 | ₩22,610 | ₩20,070 | ₩20,083 | -9.13% | 164.5만 |
|---|
| 2026.02.04 | ₩22,851 | ₩23,292 | ₩21,393 | ₩22,690 | -0.70% | 103.8만 |
|---|
| 2026.02.03 | ₩23,399 | ₩24,709 | ₩23,011 | ₩23,198 | -0.86% | 184.8만 |
|---|
| 2026.02.02 | ₩24,067 | ₩24,415 | ₩21,474 | ₩23,452 | -2.56% | 276.3만 |
|---|
| 2026.01.30 | ₩25,418 | ₩25,525 | ₩24,067 | ₩24,067 | -5.31% | 382.3만 |
|---|
| 2026.01.29 | ₩26,140 | ₩26,675 | ₩25,338 | ₩25,405 | -2.81% | 1047.6만 |
|---|