시장 데이터를 불러오는 중
전체 종목
PicS N.V. - Class A Common Shares 과거 주가
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,267 | ₩18,477 | ₩16,267 | ₩18,209 | +11.93% | 101.4만 |
| 2026.10.08 | ₩16,134 | ₩16,763 | ₩15,919 | ₩16,040 | -0.58% | 61.6만 |
| 2026.10.07 | ₩16,214 | ₩17,338 | ₩16,160 | ₩16,187 | -0.17% | 82.7만 |
| 2026.10.06 | ₩15,585 | ₩16,990 | ₩15,062 | ₩16,682 | +7.04% | 122.7만 |
| 2026.10.05 | ₩13,657 | ₩15,866 | ₩13,456 | ₩15,558 | +13.92% | 174.2만 |
| 2026.10.02 | ₩11,568 | ₩12,237 | ₩10,979 | ₩12,170 | +5.21% | 51.9만 |
| 2026.10.01 | ₩11,354 | ₩11,635 | ₩10,898 | ₩11,287 | -0.59% | 62.2만 |
| 2026.09.30 | ₩10,992 | ₩11,528 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,354 |
| +3.29% |
| 83만 |
| 2026.09.29 | ₩11,153 | ₩11,380 | ₩10,858 | ₩10,965 | -1.68% | 31.2만 |
|---|
| 2026.09.28 | ₩11,461 | ₩11,595 | ₩11,006 | ₩11,139 | -2.80% | 50.7만 |
|---|
| 2026.09.25 | ₩11,876 | ₩11,876 | ₩11,514 | ₩11,635 | -2.03% | 42.6만 |
|---|
| 2026.09.24 | ₩12,425 | ₩12,452 | ₩11,688 | ₩11,849 | -4.63% | 45.5만 |
|---|
| 2026.09.23 | ₩12,572 | ₩12,773 | ₩12,264 | ₩12,452 | -0.96% | 30.7만 |
|---|
| 2026.09.22 | ₩13,175 | ₩13,242 | ₩12,532 | ₩12,800 | -2.85% | 19.4만 |
|---|
| 2026.09.21 | ₩12,733 | ₩13,201 | ₩12,492 | ₩13,001 | +2.10% | 23.5만 |
|---|
| 2026.09.18 | ₩12,746 | ₩12,960 | ₩12,398 | ₩12,425 | -2.52% | 40.8만 |
|---|
| 2026.09.17 | ₩13,215 | ₩13,643 | ₩12,760 | ₩12,760 | -3.44% | 24.7만 |
|---|
| 2026.09.16 | ₩13,041 | ₩13,335 | ₩12,800 | ₩13,054 | +0.10% | 39.2만 |
|---|
| 2026.09.15 | ₩13,764 | ₩13,764 | ₩12,934 | ₩12,974 | -5.74% | 35.5만 |
|---|
| 2026.09.14 | ₩13,590 | ₩14,018 | ₩13,523 | ₩13,790 | +1.48% | 25.9만 |
|---|
| 2026.09.11 | ₩14,366 | ₩14,420 | ₩13,563 | ₩13,670 | -4.85% | 40.9만 |
|---|
| 2026.09.10 | ₩14,018 | ₩14,888 | ₩13,924 | ₩14,072 | +0.38% | 32.2만 |
|---|
| 2026.09.09 | ₩14,688 | ₩15,116 | ₩13,978 | ₩14,192 | -3.37% | 44.1만 |
|---|
| 2026.09.08 | ₩15,491 | ₩15,919 | ₩14,754 | ₩14,781 | -4.58% | 61.7만 |
|---|
| 2026.09.04 | ₩15,611 | ₩15,772 | ₩14,781 | ₩15,344 | -1.72% | 32만 |
|---|
| 2026.09.03 | ₩15,277 | ₩16,308 | ₩14,862 | ₩15,678 | +2.63% | 48.9만 |
|---|
| 2026.09.02 | ₩14,487 | ₩15,250 | ₩14,098 | ₩14,969 | +3.33% | 82.4만 |
|---|
| 2026.09.01 | ₩14,192 | ₩14,634 | ₩13,871 | ₩14,380 | +1.32% | 69.4만 |
|---|
| 2026.08.31 | ₩13,523 | ₩14,433 | ₩13,389 | ₩14,206 | +5.05% | 83.3만 |
|---|
| 2026.08.28 | ₩13,898 | ₩14,085 | ₩13,389 | ₩13,456 | -3.18% | 33.4만 |
|---|
| 2026.08.27 | ₩14,232 | ₩14,473 | ₩13,469 | ₩13,844 | -2.73% | 43.1만 |
|---|
| 2026.08.26 | ₩14,500 | ₩15,344 | ₩13,764 | ₩14,206 | -2.03% | 91.8만 |
|---|
| 2026.08.25 | ₩14,313 | ₩14,607 | ₩13,657 | ₩14,527 | +1.50% | 114.7만 |
|---|
| 2026.08.24 | ₩14,460 | ₩15,210 | ₩14,058 | ₩14,594 | +0.93% | 166만 |
|---|
| 2026.08.21 | ₩13,590 | ₩14,206 | ₩13,590 | ₩14,192 | +4.43% | 60.1만 |
|---|
| 2026.08.20 | ₩14,031 | ₩14,232 | ₩13,389 | ₩13,456 | -4.10% | 26만 |
|---|
| 2026.08.19 | ₩13,924 | ₩14,326 | ₩13,857 | ₩14,058 | +0.96% | 32.2만 |
|---|
| 2026.08.18 | ₩13,536 | ₩14,246 | ₩13,496 | ₩13,750 | +1.58% | 33.6만 |
|---|
| 2026.08.17 | ₩15,303 | ₩15,303 | ₩13,389 | ₩13,683 | -10.59% | 203.9만 |
|---|
| 2026.08.14 | ₩15,263 | ₩15,397 | ₩14,580 | ₩15,290 | +0.18% | 20.7만 |
|---|
| 2026.08.13 | ₩14,219 | ₩15,571 | ₩14,219 | ₩15,277 | +7.44% | 43.2만 |
|---|
| 2026.08.12 | ₩14,728 | ₩15,103 | ₩13,523 | ₩14,447 | -1.91% | 99.2만 |
|---|
| 2026.08.11 | ₩15,156 | ₩15,611 | ₩14,540 | ₩14,647 | -3.36% | 38.5만 |
|---|
| 2026.08.10 | ₩16,147 | ₩16,736 | ₩15,317 | ₩15,424 | -4.48% | 35.9만 |
|---|
| 2026.08.07 | ₩17,887 | ₩17,887 | ₩16,067 | ₩16,147 | -9.73% | 27.7만 |
|---|
| 2026.08.06 | ₩17,861 | ₩18,021 | ₩17,472 | ₩17,513 | -1.95% | 15.5만 |
|---|
| 2026.08.05 | ₩17,687 | ₩18,343 | ₩17,553 | ₩17,901 | +1.21% | 18.7만 |
|---|
| 2026.08.04 | ₩17,713 | ₩18,410 | ₩17,325 | ₩17,566 | -0.83% | 29.9만 |
|---|
| 2026.08.03 | ₩17,767 | ₩18,048 | ₩16,816 | ₩17,138 | -3.54% | 22.6만 |
|---|
| 2026.07.31 | ₩17,272 | ₩17,767 | ₩16,937 | ₩17,673 | +2.33% | 13.3만 |
|---|
| 2026.07.30 | ₩16,321 | ₩17,539 | ₩16,107 | ₩17,272 | +5.82% | 38.4만 |
|---|
| 2026.07.29 | ₩16,441 | ₩16,897 | ₩16,107 | ₩16,241 | -1.22% | 13.4만 |
|---|
| 2026.07.28 | ₩17,164 | ₩17,338 | ₩16,067 | ₩16,602 | -3.28% | 37.7만 |
|---|
| 2026.07.27 | ₩16,160 | ₩17,178 | ₩16,160 | ₩17,031 | +5.39% | 33.2만 |
|---|
| 2026.07.24 | ₩15,906 | ₩16,388 | ₩15,785 | ₩15,866 | -0.25% | 14.7만 |
|---|
| 2026.07.23 | ₩16,468 | ₩16,468 | ₩15,772 | ₩15,946 | -3.17% | 15.7만 |
|---|
| 2026.07.22 | ₩16,575 | ₩16,669 | ₩16,080 | ₩16,549 | -0.16% | 9.9만 |
|---|
| 2026.07.21 | ₩15,933 | ₩16,843 | ₩15,665 | ₩16,575 | +4.03% | 38.7만 |
|---|
| 2026.07.20 | ₩15,370 | ₩16,107 | ₩15,183 | ₩15,665 | +1.92% | 18만 |
|---|
| 2026.07.17 | ₩15,062 | ₩15,544 | ₩14,821 | ₩15,424 | +2.40% | 25.3만 |
|---|
| 2026.07.16 | ₩15,518 | ₩15,611 | ₩15,062 | ₩15,263 | -1.64% | 15.3만 |
|---|
| 2026.07.15 | ₩15,290 | ₩15,973 | ₩15,236 | ₩15,665 | +2.45% | 12.3만 |
|---|
| 2026.07.14 | ₩15,799 | ₩15,893 | ₩15,170 | ₩15,236 | -3.56% | 24.7만 |
|---|
| 2026.07.13 | ₩15,852 | ₩16,508 | ₩15,491 | ₩15,812 | -0.25% | 30.5만 |
|---|
| 2026.07.10 | ₩15,906 | ₩16,415 | ₩15,718 | ₩15,866 | -0.25% | 30.4만 |
|---|
| 2026.07.09 | ₩14,647 | ₩15,558 | ₩14,594 | ₩15,504 | +5.85% | 14.9만 |
|---|
| 2026.07.08 | ₩15,076 | ₩15,129 | ₩14,339 | ₩14,634 | -2.93% | 17.8만 |
|---|
| 2026.07.07 | ₩15,464 | ₩15,826 | ₩15,036 | ₩15,263 | -1.30% | 18.2만 |
|---|
| 2026.07.06 | ₩14,875 | ₩15,772 | ₩14,674 | ₩15,277 | +2.70% | 23.5만 |
|---|
| 2026.07.02 | ₩15,076 | ₩15,799 | ₩14,634 | ₩14,808 | -1.78% | 24.9만 |
|---|
| 2026.07.01 | ₩14,098 | ₩15,652 | ₩13,790 | ₩15,049 | +6.74% | 56.9만 |
|---|
| 2026.06.30 | ₩13,978 | ₩14,513 | ₩13,790 | ₩14,232 | +1.82% | 31.8만 |
|---|
| 2026.06.29 | ₩14,366 | ₩14,621 | ₩13,777 | ₩14,246 | -0.84% | 44.3만 |
|---|
| 2026.06.26 | ₩13,255 | ₩14,339 | ₩13,188 | ₩14,125 | +6.57% | 31.4만 |
|---|
| 2026.06.25 | ₩13,349 | ₩13,750 | ₩13,001 | ₩13,282 | -0.50% | 26.2만 |
|---|
| 2026.06.24 | ₩13,335 | ₩13,750 | ₩13,054 | ₩13,349 | +0.10% | 24만 |
|---|
| 2026.06.23 | ₩13,175 | ₩13,483 | ₩12,934 | ₩13,335 | +1.22% | 28.4만 |
|---|
| 2026.06.22 | ₩13,483 | ₩13,764 | ₩12,585 | ₩13,375 | -0.79% | 45.4만 |
|---|
| 2026.06.18 | ₩14,701 | ₩15,384 | ₩13,790 | ₩14,058 | -4.37% | 37.9만 |
|---|
| 2026.06.17 | ₩14,781 | ₩15,665 | ₩14,246 | ₩14,714 | -0.45% | 38.2만 |
|---|
| 2026.06.16 | ₩14,554 | ₩14,835 | ₩14,353 | ₩14,754 | +1.38% | 32만 |
|---|
| 2026.06.15 | ₩15,665 | ₩15,665 | ₩14,420 | ₩14,487 | -7.52% | 38만 |
|---|
| 2026.06.12 | ₩14,460 | ₩15,317 | ₩14,206 | ₩14,487 | +0.19% | 48.1만 |
|---|
| 2026.06.11 | ₩12,599 | ₩14,527 | ₩12,211 | ₩14,487 | +14.98% | 152.6만 |
|---|
| 2026.06.10 | ₩14,139 | ₩14,139 | ₩12,411 | ₩12,585 | -10.98% | 52.4만 |
|---|
| 2026.06.09 | ₩12,706 | ₩13,710 | ₩12,532 | ₩13,108 | +3.16% | 37.8만 |
|---|
| 2026.06.08 | ₩12,693 | ₩12,907 | ₩12,411 | ₩12,612 | -0.63% | 35.1만 |
|---|
| 2026.06.05 | ₩12,103 | ₩12,519 | ₩12,050 | ₩12,291 | +1.55% | 33.4만 |
|---|
| 2026.06.04 | ₩12,184 | ₩12,452 | ₩11,139 | ₩12,264 | +0.66% | 62.4만 |
|---|
| 2026.06.03 | ₩14,540 | ₩14,674 | ₩12,050 | ₩12,090 | -16.85% | 198.8만 |
|---|
| 2026.06.02 | ₩15,250 | ₩15,397 | ₩14,313 | ₩14,955 | -1.93% | 80만 |
|---|
| 2026.06.01 | ₩14,232 | ₩14,969 | ₩13,951 | ₩14,821 | +4.14% | 43.6만 |
|---|
| 2026.05.29 | ₩14,232 | ₩14,527 | ₩13,804 | ₩14,179 | -0.38% | 45.2만 |
|---|
| 2026.05.28 | ₩14,473 | ₩14,674 | ₩13,911 | ₩14,313 | -1.11% | 38만 |
|---|
| 2026.05.27 | ₩14,795 | ₩15,009 | ₩14,326 | ₩14,500 | -1.99% | 23.1만 |
|---|
| 2026.05.26 | ₩15,143 | ₩15,384 | ₩14,594 | ₩14,915 | -1.50% | 37.4만 |
|---|
| 2026.05.22 | ₩15,103 | ₩15,344 | ₩14,661 | ₩14,808 | -1.95% | 14.5만 |
|---|
| 2026.05.21 | ₩14,982 | ₩15,210 | ₩14,139 | ₩14,995 | +0.09% | 15.7만 |
|---|
| 2026.05.20 | ₩14,674 | ₩15,170 | ₩14,125 | ₩14,982 | +2.10% | 13.7만 |
|---|
| 2026.05.19 | ₩14,326 | ₩15,049 | ₩14,152 | ₩14,674 | +2.43% | 25.8만 |
|---|
| 2026.05.18 | ₩13,857 | ₩14,848 | ₩13,857 | ₩14,460 | +4.35% | 25.4만 |
|---|
| 2026.05.15 | ₩14,995 | ₩15,344 | ₩13,536 | ₩14,058 | -6.25% | 141.2만 |
|---|
| 2026.05.14 | ₩15,893 | ₩16,388 | ₩15,236 | ₩15,464 | -2.70% | 23.5만 |
|---|
| 2026.05.13 | ₩16,321 | ₩16,535 | ₩15,732 | ₩15,893 | -2.63% | 20만 |
|---|
| 2026.05.12 | ₩15,826 | ₩16,763 | ₩15,397 | ₩16,401 | +3.64% | 27만 |
|---|
| 2026.05.11 | ₩16,281 | ₩17,164 | ₩15,799 | ₩15,879 | -2.47% | 16만 |
|---|
| 2026.05.08 | ₩16,910 | ₩18,477 | ₩15,785 | ₩16,401 | -3.01% | 31.2만 |
|---|
| 2026.05.07 | ₩17,579 | ₩17,754 | ₩16,682 | ₩16,910 | -3.81% | 44.3만 |
|---|
| 2026.05.06 | ₩16,093 | ₩18,115 | ₩16,093 | ₩17,513 | +8.82% | 44.6만 |
|---|
| 2026.05.05 | ₩15,732 | ₩16,026 | ₩15,076 | ₩15,906 | +1.11% | 35.4만 |
|---|
| 2026.05.04 | ₩15,451 | ₩16,107 | ₩15,437 | ₩15,598 | +0.95% | 24.9만 |
|---|
| 2026.05.01 | ₩16,227 | ₩16,227 | ₩15,370 | ₩15,397 | -5.12% | 15.5만 |
|---|
| 2026.04.30 | ₩15,933 | ₩16,415 | ₩15,504 | ₩16,187 | +1.60% | 33.3만 |
|---|
| 2026.04.29 | ₩15,437 | ₩16,107 | ₩15,143 | ₩15,866 | +2.78% | 44만 |
|---|
| 2026.04.28 | ₩16,000 | ₩16,361 | ₩15,263 | ₩15,531 | -2.93% | 23만 |
|---|
| 2026.04.27 | ₩17,084 | ₩17,352 | ₩16,174 | ₩16,200 | -5.17% | 39.8만 |
|---|
| 2026.04.24 | ₩17,405 | ₩17,794 | ₩16,870 | ₩17,071 | -1.92% | 21.2만 |
|---|
| 2026.04.23 | ₩17,579 | ₩18,236 | ₩16,388 | ₩17,205 | -2.13% | 32.4만 |
|---|
| 2026.04.22 | ₩17,446 | ₩18,276 | ₩17,338 | ₩17,539 | +0.54% | 26.8만 |
|---|
| 2026.04.21 | ₩18,369 | ₩18,731 | ₩17,338 | ₩17,446 | -5.03% | 27.7만 |
|---|
| 2026.04.20 | ₩18,918 | ₩19,454 | ₩18,128 | ₩18,289 | -3.33% | 34.3만 |
|---|
| 2026.04.17 | ₩18,530 | ₩19,615 | ₩18,343 | ₩19,146 | +3.32% | 57.1만 |
|---|
| 2026.04.16 | ₩17,740 | ₩18,597 | ₩17,553 | ₩18,061 | +1.81% | 36.9만 |
|---|
| 2026.04.15 | ₩17,861 | ₩18,343 | ₩17,191 | ₩17,566 | -1.65% | 32.1만 |
|---|
| 2026.04.14 | ₩17,285 | ₩18,155 | ₩17,164 | ₩17,713 | +2.48% | 51만 |
|---|
| 2026.04.13 | ₩15,812 | ₩17,245 | ₩15,812 | ₩17,057 | +7.87% | 27.4만 |
|---|
| 2026.04.10 | ₩16,026 | ₩16,441 | ₩15,946 | ₩15,973 | -0.33% | 21.4만 |
|---|
| 2026.04.09 | ₩16,147 | ₩16,147 | ₩15,330 | ₩15,852 | -1.82% | 80.4만 |
|---|
| 2026.04.08 | ₩15,397 | ₩16,562 | ₩15,397 | ₩15,933 | +3.48% | 62.7만 |
|---|
| 2026.04.07 | ₩14,888 | ₩15,062 | ₩14,380 | ₩14,513 | -2.52% | 24.4만 |
|---|
| 2026.04.06 | ₩14,366 | ₩15,370 | ₩14,366 | ₩14,875 | +3.54% | 33.8만 |
|---|
| 2026.04.02 | ₩14,433 | ₩14,862 | ₩13,924 | ₩14,366 | -0.46% | 48.8만 |
|---|
| 2026.04.01 | ₩14,339 | ₩15,411 | ₩14,018 | ₩14,915 | +4.01% | 62.7만 |
|---|
| 2026.03.31 | ₩13,523 | ₩14,072 | ₩13,349 | ₩13,991 | +3.47% | 94.9만 |
|---|
| 2026.03.30 | ₩13,844 | ₩14,594 | ₩13,228 | ₩13,282 | -4.06% | 90.8만 |
|---|
| 2026.03.27 | ₩15,129 | ₩15,464 | ₩13,683 | ₩13,683 | -9.56% | 73.4만 |
|---|
| 2026.03.26 | ₩15,009 | ₩15,759 | ₩14,741 | ₩15,143 | +0.89% | 73.4만 |
|---|
| 2026.03.25 | ₩15,263 | ₩15,638 | ₩14,594 | ₩15,129 | -0.88% | 123.4만 |
|---|
| 2026.03.24 | ₩15,678 | ₩16,120 | ₩14,634 | ₩14,781 | -5.72% | 96.6만 |
|---|
| 2026.03.23 | ₩16,000 | ₩16,441 | ₩14,567 | ₩15,866 | -0.84% | 96.6만 |
|---|
| 2026.03.20 | ₩16,281 | ₩16,281 | ₩13,790 | ₩15,397 | -5.43% | 167.6만 |
|---|
| 2026.03.19 | ₩20,552 | ₩20,552 | ₩15,585 | ₩16,428 | -20.07% | 209.6만 |
|---|
| 2026.03.18 | ₩19,976 | ₩21,877 | ₩19,521 | ₩21,194 | +6.10% | 76.9만 |
|---|
| 2026.03.17 | ₩20,284 | ₩20,405 | ₩19,588 | ₩20,204 | -0.40% | 46.7만 |
|---|
| 2026.03.16 | ₩19,615 | ₩20,137 | ₩19,320 | ₩20,083 | +2.39% | 49.9만 |
|---|
| 2026.03.13 | ₩19,909 | ₩20,498 | ₩19,467 | ₩19,561 | -1.75% | 40.9만 |
|---|
| 2026.03.12 | ₩19,146 | ₩20,525 | ₩19,146 | ₩19,722 | +3.01% | 38만 |
|---|
| 2026.03.11 | ₩18,851 | ₩19,628 | ₩18,584 | ₩19,374 | +2.77% | 45.9만 |
|---|
| 2026.03.10 | ₩18,999 | ₩19,789 | ₩18,584 | ₩19,092 | +0.49% | 19만 |
|---|
| 2026.03.09 | ₩18,543 | ₩19,280 | ₩18,115 | ₩18,999 | +2.45% | 48.4만 |
|---|
| 2026.03.06 | ₩19,989 | ₩19,989 | ₩18,343 | ₩18,918 | -5.36% | 49.8만 |
|---|
| 2026.03.05 | ₩20,579 | ₩21,288 | ₩20,271 | ₩20,431 | -0.72% | 19.4만 |
|---|
| 2026.03.04 | ₩19,427 | ₩21,409 | ₩19,360 | ₩20,579 | +5.93% | 34.5만 |
|---|
| 2026.03.03 | ₩21,516 | ₩21,516 | ₩18,383 | ₩19,240 | -10.58% | 66.1만 |
|---|
| 2026.03.02 | ₩22,092 | ₩22,600 | ₩20,967 | ₩21,757 | -1.52% | 66.3만 |
|---|
| 2026.02.27 | ₩23,658 | ₩24,368 | ₩22,239 | ₩22,868 | -3.34% | 80.5만 |
|---|
| 2026.02.26 | ₩23,912 | ₩24,314 | ₩22,627 | ₩23,779 | -0.56% | 45.6만 |
|---|
| 2026.02.25 | ₩23,096 | ₩24,756 | ₩23,096 | ₩23,926 | +3.59% | 73.8만 |
|---|
| 2026.02.24 | ₩21,235 | ₩23,176 | ₩21,114 | ₩22,507 | +5.99% | 92.3만 |
|---|
| 2026.02.23 | ₩21,623 | ₩22,426 | ₩20,190 | ₩20,900 | -3.34% | 84.3만 |
|---|
| 2026.02.20 | ₩19,682 | ₩21,261 | ₩19,682 | ₩21,034 | +6.87% | 37.2만 |
|---|
| 2026.02.19 | ₩19,012 | ₩20,833 | ₩19,012 | ₩20,217 | +6.34% | 51만 |
|---|
| 2026.02.18 | ₩17,673 | ₩19,682 | ₩17,138 | ₩19,240 | +8.86% | 67.8만 |
|---|
| 2026.02.17 | ₩18,744 | ₩18,892 | ₩17,151 | ₩17,660 | -5.79% | 28.7만 |
|---|
| 2026.02.13 | ₩19,815 | ₩20,739 | ₩17,405 | ₩18,490 | -6.69% | 80.9만 |
|---|
| 2026.02.12 | ₩19,641 | ₩20,458 | ₩19,079 | ₩19,414 | -1.16% | 48.9만 |
|---|
| 2026.02.11 | ₩20,324 | ₩21,315 | ₩19,106 | ₩19,601 | -3.56% | 89.1만 |
|---|
| 2026.02.10 | ₩20,485 | ₩21,221 | ₩20,083 | ₩20,297 | -0.92% | 30.9만 |
|---|
| 2026.02.09 | ₩20,846 | ₩21,717 | ₩20,123 | ₩20,458 | -1.86% | 68.9만 |
|---|
| 2026.02.06 | ₩20,297 | ₩21,971 | ₩20,150 | ₩21,061 | +3.76% | 82.9만 |
|---|
| 2026.02.05 | ₩22,132 | ₩22,640 | ₩20,097 | ₩20,110 | -9.13% | 164.5만 |
|---|
| 2026.02.04 | ₩22,881 | ₩23,323 | ₩21,422 | ₩22,721 | -0.70% | 103.8만 |
|---|
| 2026.02.03 | ₩23,430 | ₩24,743 | ₩23,042 | ₩23,230 | -0.86% | 184.8만 |
|---|
| 2026.02.02 | ₩24,100 | ₩24,448 | ₩21,502 | ₩23,484 | -2.56% | 276.3만 |
|---|
| 2026.01.30 | ₩25,452 | ₩25,559 | ₩24,100 | ₩24,100 | -5.31% | 382.3만 |
|---|
| 2026.01.29 | ₩26,175 | ₩26,711 | ₩25,372 | ₩25,439 | -2.81% | 1047.6만 |
|---|