시장 데이터를 불러오는 중
전체 종목
PicS N.V. - Class A Common Shares 과거 주가
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,272 | ₩18,482 | ₩16,272 | ₩18,214 | +11.93% | 101.4만 |
| 2026.10.08 | ₩16,138 | ₩16,768 | ₩15,924 | ₩16,045 | -0.58% | 61.6만 |
| 2026.10.07 | ₩16,219 | ₩17,344 | ₩16,165 | ₩16,192 | -0.17% | 82.7만 |
| 2026.10.06 | ₩15,589 | ₩16,995 | ₩15,067 | ₩16,687 | +7.04% | 122.7만 |
| 2026.10.05 | ₩13,661 | ₩15,870 | ₩13,460 | ₩15,562 | +13.92% | 174.2만 |
| 2026.10.02 | ₩11,571 | ₩12,241 | ₩10,982 | ₩12,174 | +5.21% | 51.9만 |
| 2026.10.01 | ₩11,357 | ₩11,638 | ₩10,902 | ₩11,290 | -0.59% | 62.2만 |
| 2026.09.30 | ₩10,995 | ₩11,531 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,357 |
| +3.29% |
| 83만 |
| 2026.09.29 | ₩11,156 | ₩11,384 | ₩10,862 | ₩10,969 | -1.68% | 31.2만 |
|---|
| 2026.09.28 | ₩11,464 | ₩11,598 | ₩11,009 | ₩11,143 | -2.80% | 50.7만 |
|---|
| 2026.09.25 | ₩11,879 | ₩11,879 | ₩11,518 | ₩11,638 | -2.03% | 42.6만 |
|---|
| 2026.09.24 | ₩12,429 | ₩12,455 | ₩11,692 | ₩11,853 | -4.63% | 45.5만 |
|---|
| 2026.09.23 | ₩12,576 | ₩12,777 | ₩12,268 | ₩12,455 | -0.96% | 30.7만 |
|---|
| 2026.09.22 | ₩13,179 | ₩13,245 | ₩12,536 | ₩12,804 | -2.85% | 19.4만 |
|---|
| 2026.09.21 | ₩12,737 | ₩13,205 | ₩12,495 | ₩13,004 | +2.10% | 23.5만 |
|---|
| 2026.09.18 | ₩12,750 | ₩12,964 | ₩12,402 | ₩12,429 | -2.52% | 40.8만 |
|---|
| 2026.09.17 | ₩13,219 | ₩13,647 | ₩12,763 | ₩12,763 | -3.44% | 24.7만 |
|---|
| 2026.09.16 | ₩13,045 | ₩13,339 | ₩12,804 | ₩13,058 | +0.10% | 39.2만 |
|---|
| 2026.09.15 | ₩13,768 | ₩13,768 | ₩12,937 | ₩12,978 | -5.74% | 35.5만 |
|---|
| 2026.09.14 | ₩13,594 | ₩14,022 | ₩13,527 | ₩13,795 | +1.48% | 25.9만 |
|---|
| 2026.09.11 | ₩14,370 | ₩14,424 | ₩13,567 | ₩13,674 | -4.85% | 40.9만 |
|---|
| 2026.09.10 | ₩14,022 | ₩14,893 | ₩13,929 | ₩14,076 | +0.38% | 32.2만 |
|---|
| 2026.09.09 | ₩14,692 | ₩15,120 | ₩13,982 | ₩14,196 | -3.37% | 44.1만 |
|---|
| 2026.09.08 | ₩15,495 | ₩15,924 | ₩14,759 | ₩14,786 | -4.58% | 61.7만 |
|---|
| 2026.09.04 | ₩15,616 | ₩15,777 | ₩14,786 | ₩15,348 | -1.72% | 32만 |
|---|
| 2026.09.03 | ₩15,281 | ₩16,312 | ₩14,866 | ₩15,683 | +2.63% | 48.9만 |
|---|
| 2026.09.02 | ₩14,491 | ₩15,254 | ₩14,103 | ₩14,973 | +3.33% | 82.4만 |
|---|
| 2026.09.01 | ₩14,196 | ₩14,638 | ₩13,875 | ₩14,384 | +1.32% | 69.4만 |
|---|
| 2026.08.31 | ₩13,527 | ₩14,437 | ₩13,393 | ₩14,210 | +5.05% | 83.3만 |
|---|
| 2026.08.28 | ₩13,902 | ₩14,089 | ₩13,393 | ₩13,460 | -3.18% | 33.4만 |
|---|
| 2026.08.27 | ₩14,237 | ₩14,478 | ₩13,473 | ₩13,848 | -2.73% | 43.1만 |
|---|
| 2026.08.26 | ₩14,504 | ₩15,348 | ₩13,768 | ₩14,210 | -2.03% | 91.8만 |
|---|
| 2026.08.25 | ₩14,317 | ₩14,612 | ₩13,661 | ₩14,531 | +1.50% | 114.7만 |
|---|
| 2026.08.24 | ₩14,464 | ₩15,214 | ₩14,062 | ₩14,598 | +0.93% | 166만 |
|---|
| 2026.08.21 | ₩13,594 | ₩14,210 | ₩13,594 | ₩14,196 | +4.43% | 60.1만 |
|---|
| 2026.08.20 | ₩14,036 | ₩14,237 | ₩13,393 | ₩13,460 | -4.10% | 26만 |
|---|
| 2026.08.19 | ₩13,929 | ₩14,330 | ₩13,862 | ₩14,062 | +0.96% | 32.2만 |
|---|
| 2026.08.18 | ₩13,540 | ₩14,250 | ₩13,500 | ₩13,754 | +1.58% | 33.6만 |
|---|
| 2026.08.17 | ₩15,308 | ₩15,308 | ₩13,393 | ₩13,687 | -10.59% | 203.9만 |
|---|
| 2026.08.14 | ₩15,268 | ₩15,402 | ₩14,585 | ₩15,295 | +0.18% | 20.7만 |
|---|
| 2026.08.13 | ₩14,223 | ₩15,576 | ₩14,223 | ₩15,281 | +7.44% | 43.2만 |
|---|
| 2026.08.12 | ₩14,732 | ₩15,107 | ₩13,527 | ₩14,451 | -1.91% | 99.2만 |
|---|
| 2026.08.11 | ₩15,161 | ₩15,616 | ₩14,545 | ₩14,652 | -3.36% | 38.5만 |
|---|
| 2026.08.10 | ₩16,152 | ₩16,741 | ₩15,321 | ₩15,429 | -4.48% | 35.9만 |
|---|
| 2026.08.07 | ₩17,893 | ₩17,893 | ₩16,071 | ₩16,152 | -9.73% | 27.7만 |
|---|
| 2026.08.06 | ₩17,866 | ₩18,027 | ₩17,478 | ₩17,518 | -1.95% | 15.5만 |
|---|
| 2026.08.05 | ₩17,692 | ₩18,348 | ₩17,558 | ₩17,906 | +1.21% | 18.7만 |
|---|
| 2026.08.04 | ₩17,719 | ₩18,415 | ₩17,330 | ₩17,571 | -0.83% | 29.9만 |
|---|
| 2026.08.03 | ₩17,772 | ₩18,053 | ₩16,821 | ₩17,143 | -3.54% | 22.6만 |
|---|
| 2026.07.31 | ₩17,277 | ₩17,772 | ₩16,942 | ₩17,678 | +2.33% | 13.3만 |
|---|
| 2026.07.30 | ₩16,326 | ₩17,545 | ₩16,112 | ₩17,277 | +5.82% | 38.4만 |
|---|
| 2026.07.29 | ₩16,446 | ₩16,902 | ₩16,112 | ₩16,245 | -1.22% | 13.4만 |
|---|
| 2026.07.28 | ₩17,170 | ₩17,344 | ₩16,071 | ₩16,607 | -3.28% | 37.7만 |
|---|
| 2026.07.27 | ₩16,165 | ₩17,183 | ₩16,165 | ₩17,036 | +5.39% | 33.2만 |
|---|
| 2026.07.24 | ₩15,911 | ₩16,393 | ₩15,790 | ₩15,870 | -0.25% | 14.7만 |
|---|
| 2026.07.23 | ₩16,473 | ₩16,473 | ₩15,777 | ₩15,951 | -3.17% | 15.7만 |
|---|
| 2026.07.22 | ₩16,580 | ₩16,674 | ₩16,085 | ₩16,554 | -0.16% | 9.9만 |
|---|
| 2026.07.21 | ₩15,937 | ₩16,848 | ₩15,670 | ₩16,580 | +4.03% | 38.7만 |
|---|
| 2026.07.20 | ₩15,375 | ₩16,112 | ₩15,187 | ₩15,670 | +1.92% | 18만 |
|---|
| 2026.07.17 | ₩15,067 | ₩15,549 | ₩14,826 | ₩15,429 | +2.40% | 25.3만 |
|---|
| 2026.07.16 | ₩15,522 | ₩15,616 | ₩15,067 | ₩15,268 | -1.64% | 15.3만 |
|---|
| 2026.07.15 | ₩15,295 | ₩15,978 | ₩15,241 | ₩15,670 | +2.45% | 12.3만 |
|---|
| 2026.07.14 | ₩15,804 | ₩15,897 | ₩15,174 | ₩15,241 | -3.56% | 24.7만 |
|---|
| 2026.07.13 | ₩15,857 | ₩16,513 | ₩15,495 | ₩15,817 | -0.25% | 30.5만 |
|---|
| 2026.07.10 | ₩15,911 | ₩16,420 | ₩15,723 | ₩15,870 | -0.25% | 30.4만 |
|---|
| 2026.07.09 | ₩14,652 | ₩15,562 | ₩14,598 | ₩15,509 | +5.85% | 14.9만 |
|---|
| 2026.07.08 | ₩15,080 | ₩15,134 | ₩14,344 | ₩14,638 | -2.93% | 17.8만 |
|---|
| 2026.07.07 | ₩15,469 | ₩15,830 | ₩15,040 | ₩15,268 | -1.30% | 18.2만 |
|---|
| 2026.07.06 | ₩14,879 | ₩15,777 | ₩14,679 | ₩15,281 | +2.70% | 23.5만 |
|---|
| 2026.07.02 | ₩15,080 | ₩15,804 | ₩14,638 | ₩14,812 | -1.78% | 24.9만 |
|---|
| 2026.07.01 | ₩14,103 | ₩15,656 | ₩13,795 | ₩15,054 | +6.74% | 56.9만 |
|---|
| 2026.06.30 | ₩13,982 | ₩14,518 | ₩13,795 | ₩14,237 | +1.82% | 31.8만 |
|---|
| 2026.06.29 | ₩14,370 | ₩14,625 | ₩13,781 | ₩14,250 | -0.84% | 44.3만 |
|---|
| 2026.06.26 | ₩13,259 | ₩14,344 | ₩13,192 | ₩14,129 | +6.57% | 31.4만 |
|---|
| 2026.06.25 | ₩13,353 | ₩13,754 | ₩13,004 | ₩13,286 | -0.50% | 26.2만 |
|---|
| 2026.06.24 | ₩13,339 | ₩13,754 | ₩13,058 | ₩13,353 | +0.10% | 24만 |
|---|
| 2026.06.23 | ₩13,179 | ₩13,487 | ₩12,937 | ₩13,339 | +1.22% | 28.4만 |
|---|
| 2026.06.22 | ₩13,487 | ₩13,768 | ₩12,589 | ₩13,379 | -0.79% | 45.4만 |
|---|
| 2026.06.18 | ₩14,705 | ₩15,388 | ₩13,795 | ₩14,062 | -4.37% | 37.9만 |
|---|
| 2026.06.17 | ₩14,786 | ₩15,670 | ₩14,250 | ₩14,719 | -0.45% | 38.2만 |
|---|
| 2026.06.16 | ₩14,558 | ₩14,839 | ₩14,357 | ₩14,759 | +1.38% | 32만 |
|---|
| 2026.06.15 | ₩15,670 | ₩15,670 | ₩14,424 | ₩14,491 | -7.52% | 38만 |
|---|
| 2026.06.12 | ₩14,464 | ₩15,321 | ₩14,210 | ₩14,491 | +0.19% | 48.1만 |
|---|
| 2026.06.11 | ₩12,603 | ₩14,531 | ₩12,214 | ₩14,491 | +14.98% | 152.6만 |
|---|
| 2026.06.10 | ₩14,143 | ₩14,143 | ₩12,415 | ₩12,589 | -10.98% | 52.4만 |
|---|
| 2026.06.09 | ₩12,710 | ₩13,714 | ₩12,536 | ₩13,112 | +3.16% | 37.8만 |
|---|
| 2026.06.08 | ₩12,696 | ₩12,911 | ₩12,415 | ₩12,616 | -0.63% | 35.1만 |
|---|
| 2026.06.05 | ₩12,107 | ₩12,522 | ₩12,054 | ₩12,295 | +1.55% | 33.4만 |
|---|
| 2026.06.04 | ₩12,187 | ₩12,455 | ₩11,143 | ₩12,268 | +0.66% | 62.4만 |
|---|
| 2026.06.03 | ₩14,545 | ₩14,679 | ₩12,054 | ₩12,094 | -16.85% | 198.8만 |
|---|
| 2026.06.02 | ₩15,254 | ₩15,402 | ₩14,317 | ₩14,960 | -1.93% | 80만 |
|---|
| 2026.06.01 | ₩14,237 | ₩14,973 | ₩13,955 | ₩14,826 | +4.14% | 43.6만 |
|---|
| 2026.05.29 | ₩14,237 | ₩14,531 | ₩13,808 | ₩14,183 | -0.38% | 45.2만 |
|---|
| 2026.05.28 | ₩14,478 | ₩14,679 | ₩13,915 | ₩14,317 | -1.11% | 38만 |
|---|
| 2026.05.27 | ₩14,799 | ₩15,013 | ₩14,330 | ₩14,504 | -1.99% | 23.1만 |
|---|
| 2026.05.26 | ₩15,147 | ₩15,388 | ₩14,598 | ₩14,920 | -1.50% | 37.4만 |
|---|
| 2026.05.22 | ₩15,107 | ₩15,348 | ₩14,665 | ₩14,812 | -1.95% | 14.5만 |
|---|
| 2026.05.21 | ₩14,987 | ₩15,214 | ₩14,143 | ₩15,000 | +0.09% | 15.7만 |
|---|
| 2026.05.20 | ₩14,679 | ₩15,174 | ₩14,129 | ₩14,987 | +2.10% | 13.7만 |
|---|
| 2026.05.19 | ₩14,330 | ₩15,054 | ₩14,156 | ₩14,679 | +2.43% | 25.8만 |
|---|
| 2026.05.18 | ₩13,862 | ₩14,853 | ₩13,862 | ₩14,464 | +4.35% | 25.4만 |
|---|
| 2026.05.15 | ₩15,000 | ₩15,348 | ₩13,540 | ₩14,062 | -6.25% | 141.2만 |
|---|
| 2026.05.14 | ₩15,897 | ₩16,393 | ₩15,241 | ₩15,469 | -2.70% | 23.5만 |
|---|
| 2026.05.13 | ₩16,326 | ₩16,540 | ₩15,737 | ₩15,897 | -2.63% | 20만 |
|---|
| 2026.05.12 | ₩15,830 | ₩16,768 | ₩15,402 | ₩16,406 | +3.64% | 27만 |
|---|
| 2026.05.11 | ₩16,286 | ₩17,170 | ₩15,804 | ₩15,884 | -2.47% | 16만 |
|---|
| 2026.05.08 | ₩16,915 | ₩18,482 | ₩15,790 | ₩16,406 | -3.01% | 31.2만 |
|---|
| 2026.05.07 | ₩17,585 | ₩17,759 | ₩16,687 | ₩16,915 | -3.81% | 44.3만 |
|---|
| 2026.05.06 | ₩16,098 | ₩18,120 | ₩16,098 | ₩17,518 | +8.82% | 44.6만 |
|---|
| 2026.05.05 | ₩15,737 | ₩16,031 | ₩15,080 | ₩15,911 | +1.11% | 35.4만 |
|---|
| 2026.05.04 | ₩15,455 | ₩16,112 | ₩15,442 | ₩15,603 | +0.95% | 24.9만 |
|---|
| 2026.05.01 | ₩16,232 | ₩16,232 | ₩15,375 | ₩15,402 | -5.12% | 15.5만 |
|---|
| 2026.04.30 | ₩15,937 | ₩16,420 | ₩15,509 | ₩16,192 | +1.60% | 33.3만 |
|---|
| 2026.04.29 | ₩15,442 | ₩16,112 | ₩15,147 | ₩15,870 | +2.78% | 44만 |
|---|
| 2026.04.28 | ₩16,004 | ₩16,366 | ₩15,268 | ₩15,536 | -2.93% | 23만 |
|---|
| 2026.04.27 | ₩17,089 | ₩17,357 | ₩16,179 | ₩16,205 | -5.17% | 39.8만 |
|---|
| 2026.04.24 | ₩17,411 | ₩17,799 | ₩16,875 | ₩17,076 | -1.92% | 21.2만 |
|---|
| 2026.04.23 | ₩17,585 | ₩18,241 | ₩16,393 | ₩17,210 | -2.13% | 32.4만 |
|---|
| 2026.04.22 | ₩17,451 | ₩18,281 | ₩17,344 | ₩17,545 | +0.54% | 26.8만 |
|---|
| 2026.04.21 | ₩18,375 | ₩18,737 | ₩17,344 | ₩17,451 | -5.03% | 27.7만 |
|---|
| 2026.04.20 | ₩18,924 | ₩19,460 | ₩18,134 | ₩18,295 | -3.33% | 34.3만 |
|---|
| 2026.04.17 | ₩18,536 | ₩19,620 | ₩18,348 | ₩19,152 | +3.32% | 57.1만 |
|---|
| 2026.04.16 | ₩17,745 | ₩18,603 | ₩17,558 | ₩18,067 | +1.81% | 36.9만 |
|---|
| 2026.04.15 | ₩17,866 | ₩18,348 | ₩17,196 | ₩17,571 | -1.65% | 32.1만 |
|---|
| 2026.04.14 | ₩17,290 | ₩18,161 | ₩17,170 | ₩17,719 | +2.48% | 51만 |
|---|
| 2026.04.13 | ₩15,817 | ₩17,250 | ₩15,817 | ₩17,062 | +7.87% | 27.4만 |
|---|
| 2026.04.10 | ₩16,031 | ₩16,446 | ₩15,951 | ₩15,978 | -0.33% | 21.4만 |
|---|
| 2026.04.09 | ₩16,152 | ₩16,152 | ₩15,335 | ₩15,857 | -1.82% | 80.4만 |
|---|
| 2026.04.08 | ₩15,402 | ₩16,567 | ₩15,402 | ₩15,937 | +3.48% | 62.7만 |
|---|
| 2026.04.07 | ₩14,893 | ₩15,067 | ₩14,384 | ₩14,518 | -2.52% | 24.4만 |
|---|
| 2026.04.06 | ₩14,370 | ₩15,375 | ₩14,370 | ₩14,879 | +3.54% | 33.8만 |
|---|
| 2026.04.02 | ₩14,437 | ₩14,866 | ₩13,929 | ₩14,370 | -0.46% | 48.8만 |
|---|
| 2026.04.01 | ₩14,344 | ₩15,415 | ₩14,022 | ₩14,920 | +4.01% | 62.7만 |
|---|
| 2026.03.31 | ₩13,527 | ₩14,076 | ₩13,353 | ₩13,995 | +3.47% | 94.9만 |
|---|
| 2026.03.30 | ₩13,848 | ₩14,598 | ₩13,232 | ₩13,286 | -4.06% | 90.8만 |
|---|
| 2026.03.27 | ₩15,134 | ₩15,469 | ₩13,687 | ₩13,687 | -9.56% | 73.4만 |
|---|
| 2026.03.26 | ₩15,013 | ₩15,763 | ₩14,745 | ₩15,147 | +0.89% | 73.4만 |
|---|
| 2026.03.25 | ₩15,268 | ₩15,643 | ₩14,598 | ₩15,134 | -0.88% | 123.4만 |
|---|
| 2026.03.24 | ₩15,683 | ₩16,125 | ₩14,638 | ₩14,786 | -5.72% | 96.6만 |
|---|
| 2026.03.23 | ₩16,004 | ₩16,446 | ₩14,571 | ₩15,870 | -0.84% | 96.6만 |
|---|
| 2026.03.20 | ₩16,286 | ₩16,286 | ₩13,795 | ₩15,402 | -5.43% | 167.6만 |
|---|
| 2026.03.19 | ₩20,558 | ₩20,558 | ₩15,589 | ₩16,433 | -20.07% | 209.6만 |
|---|
| 2026.03.18 | ₩19,982 | ₩21,884 | ₩19,527 | ₩21,201 | +6.10% | 76.9만 |
|---|
| 2026.03.17 | ₩20,290 | ₩20,411 | ₩19,594 | ₩20,210 | -0.40% | 46.7만 |
|---|
| 2026.03.16 | ₩19,620 | ₩20,143 | ₩19,326 | ₩20,089 | +2.39% | 49.9만 |
|---|
| 2026.03.13 | ₩19,915 | ₩20,504 | ₩19,473 | ₩19,567 | -1.75% | 40.9만 |
|---|
| 2026.03.12 | ₩19,152 | ₩20,531 | ₩19,152 | ₩19,728 | +3.01% | 38만 |
|---|
| 2026.03.11 | ₩18,857 | ₩19,634 | ₩18,589 | ₩19,379 | +2.77% | 45.9만 |
|---|
| 2026.03.10 | ₩19,004 | ₩19,795 | ₩18,589 | ₩19,098 | +0.49% | 19만 |
|---|
| 2026.03.09 | ₩18,549 | ₩19,286 | ₩18,120 | ₩19,004 | +2.45% | 48.4만 |
|---|
| 2026.03.06 | ₩19,995 | ₩19,995 | ₩18,348 | ₩18,924 | -5.36% | 49.8만 |
|---|
| 2026.03.05 | ₩20,585 | ₩21,295 | ₩20,277 | ₩20,437 | -0.72% | 19.4만 |
|---|
| 2026.03.04 | ₩19,433 | ₩21,415 | ₩19,366 | ₩20,585 | +5.93% | 34.5만 |
|---|
| 2026.03.03 | ₩21,522 | ₩21,522 | ₩18,388 | ₩19,245 | -10.58% | 66.1만 |
|---|
| 2026.03.02 | ₩22,098 | ₩22,607 | ₩20,973 | ₩21,763 | -1.52% | 66.3만 |
|---|
| 2026.02.27 | ₩23,665 | ₩24,375 | ₩22,245 | ₩22,875 | -3.34% | 80.5만 |
|---|
| 2026.02.26 | ₩23,920 | ₩24,321 | ₩22,634 | ₩23,786 | -0.56% | 45.6만 |
|---|
| 2026.02.25 | ₩23,103 | ₩24,763 | ₩23,103 | ₩23,933 | +3.59% | 73.8만 |
|---|
| 2026.02.24 | ₩21,241 | ₩23,183 | ₩21,120 | ₩22,513 | +5.99% | 92.3만 |
|---|
| 2026.02.23 | ₩21,629 | ₩22,433 | ₩20,196 | ₩20,906 | -3.34% | 84.3만 |
|---|
| 2026.02.20 | ₩19,687 | ₩21,268 | ₩19,687 | ₩21,040 | +6.87% | 37.2만 |
|---|
| 2026.02.19 | ₩19,018 | ₩20,839 | ₩19,018 | ₩20,223 | +6.34% | 51만 |
|---|
| 2026.02.18 | ₩17,678 | ₩19,687 | ₩17,143 | ₩19,245 | +8.86% | 67.8만 |
|---|
| 2026.02.17 | ₩18,750 | ₩18,897 | ₩17,156 | ₩17,665 | -5.79% | 28.7만 |
|---|
| 2026.02.13 | ₩19,821 | ₩20,745 | ₩17,411 | ₩18,495 | -6.69% | 80.9만 |
|---|
| 2026.02.12 | ₩19,647 | ₩20,464 | ₩19,085 | ₩19,420 | -1.16% | 48.9만 |
|---|
| 2026.02.11 | ₩20,330 | ₩21,321 | ₩19,112 | ₩19,607 | -3.56% | 89.1만 |
|---|
| 2026.02.10 | ₩20,491 | ₩21,228 | ₩20,089 | ₩20,303 | -0.92% | 30.9만 |
|---|
| 2026.02.09 | ₩20,853 | ₩21,723 | ₩20,129 | ₩20,464 | -1.86% | 68.9만 |
|---|
| 2026.02.06 | ₩20,303 | ₩21,978 | ₩20,156 | ₩21,067 | +3.76% | 82.9만 |
|---|
| 2026.02.05 | ₩22,138 | ₩22,647 | ₩20,103 | ₩20,116 | -9.13% | 164.5만 |
|---|
| 2026.02.04 | ₩22,888 | ₩23,330 | ₩21,428 | ₩22,728 | -0.70% | 103.8만 |
|---|
| 2026.02.03 | ₩23,437 | ₩24,750 | ₩23,049 | ₩23,237 | -0.86% | 184.8만 |
|---|
| 2026.02.02 | ₩24,107 | ₩24,455 | ₩21,509 | ₩23,491 | -2.56% | 276.3만 |
|---|
| 2026.01.30 | ₩25,460 | ₩25,567 | ₩24,107 | ₩24,107 | -5.31% | 382.3만 |
|---|
| 2026.01.29 | ₩26,183 | ₩26,719 | ₩25,379 | ₩25,446 | -2.81% | 1047.6만 |
|---|