시장 데이터를 불러오는 중
전체 종목
PicS N.V. - Class A Common Shares 과거 주가
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,295 | ₩18,508 | ₩16,295 | ₩18,240 | +11.93% | 101.4만 |
| 2026.10.08 | ₩16,161 | ₩16,791 | ₩15,946 | ₩16,067 | -0.58% | 61.6만 |
| 2026.10.07 | ₩16,241 | ₩17,368 | ₩16,188 | ₩16,214 | -0.17% | 82.7만 |
| 2026.10.06 | ₩15,611 | ₩17,019 | ₩15,088 | ₩16,711 | +7.04% | 122.7만 |
| 2026.10.05 | ₩13,680 | ₩15,893 | ₩13,478 | ₩15,584 | +13.92% | 174.2만 |
| 2026.10.02 | ₩11,587 | ₩12,258 | ₩10,997 | ₩12,191 | +5.21% | 51.9만 |
| 2026.10.01 | ₩11,373 | ₩11,655 | ₩10,917 | ₩11,306 | -0.59% | 62.2만 |
| 2026.09.30 | ₩11,011 | ₩11,547 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,373 |
| +3.29% |
| 83만 |
| 2026.09.29 | ₩11,172 | ₩11,400 | ₩10,877 | ₩10,984 | -1.68% | 31.2만 |
|---|
| 2026.09.28 | ₩11,480 | ₩11,614 | ₩11,024 | ₩11,158 | -2.80% | 50.7만 |
|---|
| 2026.09.25 | ₩11,896 | ₩11,896 | ₩11,534 | ₩11,655 | -2.03% | 42.6만 |
|---|
| 2026.09.24 | ₩12,446 | ₩12,473 | ₩11,708 | ₩11,869 | -4.63% | 45.5만 |
|---|
| 2026.09.23 | ₩12,593 | ₩12,794 | ₩12,285 | ₩12,473 | -0.96% | 30.7만 |
|---|
| 2026.09.22 | ₩13,197 | ₩13,264 | ₩12,553 | ₩12,821 | -2.85% | 19.4만 |
|---|
| 2026.09.21 | ₩12,754 | ₩13,224 | ₩12,513 | ₩13,022 | +2.10% | 23.5만 |
|---|
| 2026.09.18 | ₩12,768 | ₩12,982 | ₩12,419 | ₩12,446 | -2.52% | 40.8만 |
|---|
| 2026.09.17 | ₩13,237 | ₩13,666 | ₩12,781 | ₩12,781 | -3.44% | 24.7만 |
|---|
| 2026.09.16 | ₩13,063 | ₩13,358 | ₩12,821 | ₩13,076 | +0.10% | 39.2만 |
|---|
| 2026.09.15 | ₩13,787 | ₩13,787 | ₩12,955 | ₩12,996 | -5.74% | 35.5만 |
|---|
| 2026.09.14 | ₩13,613 | ₩14,042 | ₩13,546 | ₩13,814 | +1.48% | 25.9만 |
|---|
| 2026.09.11 | ₩14,390 | ₩14,444 | ₩13,586 | ₩13,693 | -4.85% | 40.9만 |
|---|
| 2026.09.10 | ₩14,042 | ₩14,913 | ₩13,948 | ₩14,095 | +0.38% | 32.2만 |
|---|
| 2026.09.09 | ₩14,712 | ₩15,141 | ₩14,002 | ₩14,216 | -3.37% | 44.1만 |
|---|
| 2026.09.08 | ₩15,517 | ₩15,946 | ₩14,779 | ₩14,806 | -4.58% | 61.7만 |
|---|
| 2026.09.04 | ₩15,638 | ₩15,799 | ₩14,806 | ₩15,369 | -1.72% | 32만 |
|---|
| 2026.09.03 | ₩15,302 | ₩16,335 | ₩14,887 | ₩15,705 | +2.63% | 48.9만 |
|---|
| 2026.09.02 | ₩14,511 | ₩15,276 | ₩14,122 | ₩14,994 | +3.33% | 82.4만 |
|---|
| 2026.09.01 | ₩14,216 | ₩14,659 | ₩13,894 | ₩14,404 | +1.32% | 69.4만 |
|---|
| 2026.08.31 | ₩13,546 | ₩14,457 | ₩13,411 | ₩14,229 | +5.05% | 83.3만 |
|---|
| 2026.08.28 | ₩13,921 | ₩14,109 | ₩13,411 | ₩13,478 | -3.18% | 33.4만 |
|---|
| 2026.08.27 | ₩14,256 | ₩14,498 | ₩13,492 | ₩13,867 | -2.73% | 43.1만 |
|---|
| 2026.08.26 | ₩14,525 | ₩15,369 | ₩13,787 | ₩14,229 | -2.03% | 91.8만 |
|---|
| 2026.08.25 | ₩14,337 | ₩14,632 | ₩13,680 | ₩14,551 | +1.50% | 114.7만 |
|---|
| 2026.08.24 | ₩14,484 | ₩15,235 | ₩14,082 | ₩14,618 | +0.93% | 166만 |
|---|
| 2026.08.21 | ₩13,613 | ₩14,229 | ₩13,613 | ₩14,216 | +4.43% | 60.1만 |
|---|
| 2026.08.20 | ₩14,055 | ₩14,256 | ₩13,411 | ₩13,478 | -4.10% | 26만 |
|---|
| 2026.08.19 | ₩13,948 | ₩14,350 | ₩13,881 | ₩14,082 | +0.96% | 32.2만 |
|---|
| 2026.08.18 | ₩13,559 | ₩14,270 | ₩13,519 | ₩13,774 | +1.58% | 33.6만 |
|---|
| 2026.08.17 | ₩15,329 | ₩15,329 | ₩13,411 | ₩13,706 | -10.59% | 203.9만 |
|---|
| 2026.08.14 | ₩15,289 | ₩15,423 | ₩14,605 | ₩15,316 | +0.18% | 20.7만 |
|---|
| 2026.08.13 | ₩14,243 | ₩15,597 | ₩14,243 | ₩15,302 | +7.44% | 43.2만 |
|---|
| 2026.08.12 | ₩14,753 | ₩15,128 | ₩13,546 | ₩14,471 | -1.91% | 99.2만 |
|---|
| 2026.08.11 | ₩15,182 | ₩15,638 | ₩14,565 | ₩14,672 | -3.36% | 38.5만 |
|---|
| 2026.08.10 | ₩16,174 | ₩16,764 | ₩15,343 | ₩15,450 | -4.48% | 35.9만 |
|---|
| 2026.08.07 | ₩17,918 | ₩17,918 | ₩16,094 | ₩16,174 | -9.73% | 27.7만 |
|---|
| 2026.08.06 | ₩17,891 | ₩18,052 | ₩17,502 | ₩17,542 | -1.95% | 15.5만 |
|---|
| 2026.08.05 | ₩17,716 | ₩18,374 | ₩17,582 | ₩17,931 | +1.21% | 18.7만 |
|---|
| 2026.08.04 | ₩17,743 | ₩18,441 | ₩17,354 | ₩17,596 | -0.83% | 29.9만 |
|---|
| 2026.08.03 | ₩17,797 | ₩18,079 | ₩16,845 | ₩17,167 | -3.54% | 22.6만 |
|---|
| 2026.07.31 | ₩17,301 | ₩17,797 | ₩16,965 | ₩17,703 | +2.33% | 13.3만 |
|---|
| 2026.07.30 | ₩16,348 | ₩17,569 | ₩16,134 | ₩17,301 | +5.82% | 38.4만 |
|---|
| 2026.07.29 | ₩16,469 | ₩16,925 | ₩16,134 | ₩16,268 | -1.22% | 13.4만 |
|---|
| 2026.07.28 | ₩17,193 | ₩17,368 | ₩16,094 | ₩16,630 | -3.28% | 37.7만 |
|---|
| 2026.07.27 | ₩16,188 | ₩17,207 | ₩16,188 | ₩17,059 | +5.39% | 33.2만 |
|---|
| 2026.07.24 | ₩15,933 | ₩16,416 | ₩15,812 | ₩15,893 | -0.25% | 14.7만 |
|---|
| 2026.07.23 | ₩16,496 | ₩16,496 | ₩15,799 | ₩15,973 | -3.17% | 15.7만 |
|---|
| 2026.07.22 | ₩16,603 | ₩16,697 | ₩16,107 | ₩16,576 | -0.16% | 9.9만 |
|---|
| 2026.07.21 | ₩15,960 | ₩16,872 | ₩15,691 | ₩16,603 | +4.03% | 38.7만 |
|---|
| 2026.07.20 | ₩15,396 | ₩16,134 | ₩15,209 | ₩15,691 | +1.92% | 18만 |
|---|
| 2026.07.17 | ₩15,088 | ₩15,571 | ₩14,846 | ₩15,450 | +2.40% | 25.3만 |
|---|
| 2026.07.16 | ₩15,544 | ₩15,638 | ₩15,088 | ₩15,289 | -1.64% | 15.3만 |
|---|
| 2026.07.15 | ₩15,316 | ₩16,000 | ₩15,262 | ₩15,691 | +2.45% | 12.3만 |
|---|
| 2026.07.14 | ₩15,825 | ₩15,919 | ₩15,195 | ₩15,262 | -3.56% | 24.7만 |
|---|
| 2026.07.13 | ₩15,879 | ₩16,536 | ₩15,517 | ₩15,839 | -0.25% | 30.5만 |
|---|
| 2026.07.10 | ₩15,933 | ₩16,442 | ₩15,745 | ₩15,893 | -0.25% | 30.4만 |
|---|
| 2026.07.09 | ₩14,672 | ₩15,584 | ₩14,618 | ₩15,530 | +5.85% | 14.9만 |
|---|
| 2026.07.08 | ₩15,101 | ₩15,155 | ₩14,364 | ₩14,659 | -2.93% | 17.8만 |
|---|
| 2026.07.07 | ₩15,490 | ₩15,852 | ₩15,061 | ₩15,289 | -1.30% | 18.2만 |
|---|
| 2026.07.06 | ₩14,900 | ₩15,799 | ₩14,699 | ₩15,302 | +2.70% | 23.5만 |
|---|
| 2026.07.02 | ₩15,101 | ₩15,825 | ₩14,659 | ₩14,833 | -1.78% | 24.9만 |
|---|
| 2026.07.01 | ₩14,122 | ₩15,678 | ₩13,814 | ₩15,074 | +6.74% | 56.9만 |
|---|
| 2026.06.30 | ₩14,002 | ₩14,538 | ₩13,814 | ₩14,256 | +1.82% | 31.8만 |
|---|
| 2026.06.29 | ₩14,390 | ₩14,645 | ₩13,800 | ₩14,270 | -0.84% | 44.3만 |
|---|
| 2026.06.26 | ₩13,277 | ₩14,364 | ₩13,210 | ₩14,149 | +6.57% | 31.4만 |
|---|
| 2026.06.25 | ₩13,371 | ₩13,774 | ₩13,022 | ₩13,304 | -0.50% | 26.2만 |
|---|
| 2026.06.24 | ₩13,358 | ₩13,774 | ₩13,076 | ₩13,371 | +0.10% | 24만 |
|---|
| 2026.06.23 | ₩13,197 | ₩13,505 | ₩12,955 | ₩13,358 | +1.22% | 28.4만 |
|---|
| 2026.06.22 | ₩13,505 | ₩13,787 | ₩12,607 | ₩13,398 | -0.79% | 45.4만 |
|---|
| 2026.06.18 | ₩14,726 | ₩15,410 | ₩13,814 | ₩14,082 | -4.37% | 37.9만 |
|---|
| 2026.06.17 | ₩14,806 | ₩15,691 | ₩14,270 | ₩14,739 | -0.45% | 38.2만 |
|---|
| 2026.06.16 | ₩14,578 | ₩14,860 | ₩14,377 | ₩14,779 | +1.38% | 32만 |
|---|
| 2026.06.15 | ₩15,691 | ₩15,691 | ₩14,444 | ₩14,511 | -7.52% | 38만 |
|---|
| 2026.06.12 | ₩14,484 | ₩15,343 | ₩14,229 | ₩14,511 | +0.19% | 48.1만 |
|---|
| 2026.06.11 | ₩12,620 | ₩14,551 | ₩12,231 | ₩14,511 | +14.98% | 152.6만 |
|---|
| 2026.06.10 | ₩14,162 | ₩14,162 | ₩12,432 | ₩12,607 | -10.98% | 52.4만 |
|---|
| 2026.06.09 | ₩12,727 | ₩13,733 | ₩12,553 | ₩13,130 | +3.16% | 37.8만 |
|---|
| 2026.06.08 | ₩12,714 | ₩12,929 | ₩12,432 | ₩12,634 | -0.63% | 35.1만 |
|---|
| 2026.06.05 | ₩12,124 | ₩12,540 | ₩12,070 | ₩12,312 | +1.55% | 33.4만 |
|---|
| 2026.06.04 | ₩12,204 | ₩12,473 | ₩11,158 | ₩12,285 | +0.66% | 62.4만 |
|---|
| 2026.06.03 | ₩14,565 | ₩14,699 | ₩12,070 | ₩12,110 | -16.85% | 198.8만 |
|---|
| 2026.06.02 | ₩15,276 | ₩15,423 | ₩14,337 | ₩14,981 | -1.93% | 80만 |
|---|
| 2026.06.01 | ₩14,256 | ₩14,994 | ₩13,975 | ₩14,846 | +4.14% | 43.6만 |
|---|
| 2026.05.29 | ₩14,256 | ₩14,551 | ₩13,827 | ₩14,203 | -0.38% | 45.2만 |
|---|
| 2026.05.28 | ₩14,498 | ₩14,699 | ₩13,934 | ₩14,337 | -1.11% | 38만 |
|---|
| 2026.05.27 | ₩14,820 | ₩15,034 | ₩14,350 | ₩14,525 | -1.99% | 23.1만 |
|---|
| 2026.05.26 | ₩15,168 | ₩15,410 | ₩14,618 | ₩14,940 | -1.50% | 37.4만 |
|---|
| 2026.05.22 | ₩15,128 | ₩15,369 | ₩14,685 | ₩14,833 | -1.95% | 14.5만 |
|---|
| 2026.05.21 | ₩15,007 | ₩15,235 | ₩14,162 | ₩15,021 | +0.09% | 15.7만 |
|---|
| 2026.05.20 | ₩14,699 | ₩15,195 | ₩14,149 | ₩15,007 | +2.10% | 13.7만 |
|---|
| 2026.05.19 | ₩14,350 | ₩15,074 | ₩14,176 | ₩14,699 | +2.43% | 25.8만 |
|---|
| 2026.05.18 | ₩13,881 | ₩14,873 | ₩13,881 | ₩14,484 | +4.35% | 25.4만 |
|---|
| 2026.05.15 | ₩15,021 | ₩15,369 | ₩13,559 | ₩14,082 | -6.25% | 141.2만 |
|---|
| 2026.05.14 | ₩15,919 | ₩16,416 | ₩15,262 | ₩15,490 | -2.70% | 23.5만 |
|---|
| 2026.05.13 | ₩16,348 | ₩16,563 | ₩15,758 | ₩15,919 | -2.63% | 20만 |
|---|
| 2026.05.12 | ₩15,852 | ₩16,791 | ₩15,423 | ₩16,429 | +3.64% | 27만 |
|---|
| 2026.05.11 | ₩16,308 | ₩17,193 | ₩15,825 | ₩15,906 | -2.47% | 16만 |
|---|
| 2026.05.08 | ₩16,939 | ₩18,508 | ₩15,812 | ₩16,429 | -3.01% | 31.2만 |
|---|
| 2026.05.07 | ₩17,609 | ₩17,784 | ₩16,711 | ₩16,939 | -3.81% | 44.3만 |
|---|
| 2026.05.06 | ₩16,121 | ₩18,146 | ₩16,121 | ₩17,542 | +8.82% | 44.6만 |
|---|
| 2026.05.05 | ₩15,758 | ₩16,053 | ₩15,101 | ₩15,933 | +1.11% | 35.4만 |
|---|
| 2026.05.04 | ₩15,477 | ₩16,134 | ₩15,463 | ₩15,624 | +0.95% | 24.9만 |
|---|
| 2026.05.01 | ₩16,255 | ₩16,255 | ₩15,396 | ₩15,423 | -5.12% | 15.5만 |
|---|
| 2026.04.30 | ₩15,960 | ₩16,442 | ₩15,530 | ₩16,214 | +1.60% | 33.3만 |
|---|
| 2026.04.29 | ₩15,463 | ₩16,134 | ₩15,168 | ₩15,893 | +2.78% | 44만 |
|---|
| 2026.04.28 | ₩16,027 | ₩16,389 | ₩15,289 | ₩15,557 | -2.93% | 23만 |
|---|
| 2026.04.27 | ₩17,113 | ₩17,381 | ₩16,201 | ₩16,228 | -5.17% | 39.8만 |
|---|
| 2026.04.24 | ₩17,435 | ₩17,824 | ₩16,898 | ₩17,100 | -1.92% | 21.2만 |
|---|
| 2026.04.23 | ₩17,609 | ₩18,266 | ₩16,416 | ₩17,234 | -2.13% | 32.4만 |
|---|
| 2026.04.22 | ₩17,475 | ₩18,307 | ₩17,368 | ₩17,569 | +0.54% | 26.8만 |
|---|
| 2026.04.21 | ₩18,400 | ₩18,763 | ₩17,368 | ₩17,475 | -5.03% | 27.7만 |
|---|
| 2026.04.20 | ₩18,950 | ₩19,487 | ₩18,159 | ₩18,320 | -3.33% | 34.3만 |
|---|
| 2026.04.17 | ₩18,561 | ₩19,648 | ₩18,374 | ₩19,178 | +3.32% | 57.1만 |
|---|
| 2026.04.16 | ₩17,770 | ₩18,628 | ₩17,582 | ₩18,092 | +1.81% | 36.9만 |
|---|
| 2026.04.15 | ₩17,891 | ₩18,374 | ₩17,220 | ₩17,596 | -1.65% | 32.1만 |
|---|
| 2026.04.14 | ₩17,314 | ₩18,186 | ₩17,193 | ₩17,743 | +2.48% | 51만 |
|---|
| 2026.04.13 | ₩15,839 | ₩17,274 | ₩15,839 | ₩17,086 | +7.87% | 27.4만 |
|---|
| 2026.04.10 | ₩16,053 | ₩16,469 | ₩15,973 | ₩16,000 | -0.33% | 21.4만 |
|---|
| 2026.04.09 | ₩16,174 | ₩16,174 | ₩15,356 | ₩15,879 | -1.82% | 80.4만 |
|---|
| 2026.04.08 | ₩15,423 | ₩16,590 | ₩15,423 | ₩15,960 | +3.48% | 62.7만 |
|---|
| 2026.04.07 | ₩14,913 | ₩15,088 | ₩14,404 | ₩14,538 | -2.52% | 24.4만 |
|---|
| 2026.04.06 | ₩14,390 | ₩15,396 | ₩14,390 | ₩14,900 | +3.54% | 33.8만 |
|---|
| 2026.04.02 | ₩14,457 | ₩14,887 | ₩13,948 | ₩14,390 | -0.46% | 48.8만 |
|---|
| 2026.04.01 | ₩14,364 | ₩15,437 | ₩14,042 | ₩14,940 | +4.01% | 62.7만 |
|---|
| 2026.03.31 | ₩13,546 | ₩14,095 | ₩13,371 | ₩14,015 | +3.47% | 94.9만 |
|---|
| 2026.03.30 | ₩13,867 | ₩14,618 | ₩13,250 | ₩13,304 | -4.06% | 90.8만 |
|---|
| 2026.03.27 | ₩15,155 | ₩15,490 | ₩13,706 | ₩13,706 | -9.56% | 73.4만 |
|---|
| 2026.03.26 | ₩15,034 | ₩15,785 | ₩14,766 | ₩15,168 | +0.89% | 73.4만 |
|---|
| 2026.03.25 | ₩15,289 | ₩15,665 | ₩14,618 | ₩15,155 | -0.88% | 123.4만 |
|---|
| 2026.03.24 | ₩15,705 | ₩16,147 | ₩14,659 | ₩14,806 | -5.72% | 96.6만 |
|---|
| 2026.03.23 | ₩16,027 | ₩16,469 | ₩14,592 | ₩15,893 | -0.84% | 96.6만 |
|---|
| 2026.03.20 | ₩16,308 | ₩16,308 | ₩13,814 | ₩15,423 | -5.43% | 167.6만 |
|---|
| 2026.03.19 | ₩20,586 | ₩20,586 | ₩15,611 | ₩16,456 | -20.07% | 209.6만 |
|---|
| 2026.03.18 | ₩20,010 | ₩21,914 | ₩19,554 | ₩21,230 | +6.10% | 76.9만 |
|---|
| 2026.03.17 | ₩20,318 | ₩20,439 | ₩19,621 | ₩20,238 | -0.40% | 46.7만 |
|---|
| 2026.03.16 | ₩19,648 | ₩20,171 | ₩19,353 | ₩20,117 | +2.39% | 49.9만 |
|---|
| 2026.03.13 | ₩19,943 | ₩20,533 | ₩19,500 | ₩19,594 | -1.75% | 40.9만 |
|---|
| 2026.03.12 | ₩19,178 | ₩20,560 | ₩19,178 | ₩19,755 | +3.01% | 38만 |
|---|
| 2026.03.11 | ₩18,883 | ₩19,661 | ₩18,615 | ₩19,406 | +2.77% | 45.9만 |
|---|
| 2026.03.10 | ₩19,031 | ₩19,822 | ₩18,615 | ₩19,125 | +0.49% | 19만 |
|---|
| 2026.03.09 | ₩18,575 | ₩19,312 | ₩18,146 | ₩19,031 | +2.45% | 48.4만 |
|---|
| 2026.03.06 | ₩20,023 | ₩20,023 | ₩18,374 | ₩18,950 | -5.36% | 49.8만 |
|---|
| 2026.03.05 | ₩20,613 | ₩21,324 | ₩20,305 | ₩20,466 | -0.72% | 19.4만 |
|---|
| 2026.03.04 | ₩19,460 | ₩21,445 | ₩19,393 | ₩20,613 | +5.93% | 34.5만 |
|---|
| 2026.03.03 | ₩21,552 | ₩21,552 | ₩18,414 | ₩19,272 | -10.58% | 66.1만 |
|---|
| 2026.03.02 | ₩22,129 | ₩22,638 | ₩21,002 | ₩21,794 | -1.52% | 66.3만 |
|---|
| 2026.02.27 | ₩23,698 | ₩24,409 | ₩22,276 | ₩22,907 | -3.34% | 80.5만 |
|---|
| 2026.02.26 | ₩23,953 | ₩24,355 | ₩22,665 | ₩23,819 | -0.56% | 45.6만 |
|---|
| 2026.02.25 | ₩23,135 | ₩24,798 | ₩23,135 | ₩23,966 | +3.59% | 73.8만 |
|---|
| 2026.02.24 | ₩21,270 | ₩23,215 | ₩21,150 | ₩22,545 | +5.99% | 92.3만 |
|---|
| 2026.02.23 | ₩21,659 | ₩22,464 | ₩20,224 | ₩20,935 | -3.34% | 84.3만 |
|---|
| 2026.02.20 | ₩19,715 | ₩21,297 | ₩19,715 | ₩21,069 | +6.87% | 37.2만 |
|---|
| 2026.02.19 | ₩19,044 | ₩20,868 | ₩19,044 | ₩20,251 | +6.34% | 51만 |
|---|
| 2026.02.18 | ₩17,703 | ₩19,715 | ₩17,167 | ₩19,272 | +8.86% | 67.8만 |
|---|
| 2026.02.17 | ₩18,776 | ₩18,923 | ₩17,180 | ₩17,690 | -5.79% | 28.7만 |
|---|
| 2026.02.13 | ₩19,849 | ₩20,774 | ₩17,435 | ₩18,521 | -6.69% | 80.9만 |
|---|
| 2026.02.12 | ₩19,675 | ₩20,493 | ₩19,111 | ₩19,447 | -1.16% | 48.9만 |
|---|
| 2026.02.11 | ₩20,359 | ₩21,351 | ₩19,138 | ₩19,634 | -3.56% | 89.1만 |
|---|
| 2026.02.10 | ₩20,519 | ₩21,257 | ₩20,117 | ₩20,332 | -0.92% | 30.9만 |
|---|
| 2026.02.09 | ₩20,882 | ₩21,753 | ₩20,157 | ₩20,493 | -1.86% | 68.9만 |
|---|
| 2026.02.06 | ₩20,332 | ₩22,008 | ₩20,184 | ₩21,096 | +3.76% | 82.9만 |
|---|
| 2026.02.05 | ₩22,169 | ₩22,679 | ₩20,131 | ₩20,144 | -9.13% | 164.5만 |
|---|
| 2026.02.04 | ₩22,920 | ₩23,363 | ₩21,458 | ₩22,759 | -0.70% | 103.8만 |
|---|
| 2026.02.03 | ₩23,470 | ₩24,784 | ₩23,081 | ₩23,269 | -0.86% | 184.8만 |
|---|
| 2026.02.02 | ₩24,141 | ₩24,489 | ₩21,539 | ₩23,524 | -2.56% | 276.3만 |
|---|
| 2026.01.30 | ₩25,495 | ₩25,602 | ₩24,141 | ₩24,141 | -5.31% | 382.3만 |
|---|
| 2026.01.29 | ₩26,219 | ₩26,756 | ₩25,415 | ₩25,482 | -2.81% | 1047.6만 |
|---|