시장 데이터를 불러오는 중
전체 종목
PicS N.V. - Class A Common Shares 과거 주가
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,267 | ₩18,476 | ₩16,267 | ₩18,208 | +11.93% | 101.4만 |
| 2026.10.08 | ₩16,133 | ₩16,762 | ₩15,919 | ₩16,039 | -0.58% | 61.6만 |
| 2026.10.07 | ₩16,213 | ₩17,338 | ₩16,160 | ₩16,186 | -0.17% | 82.7만 |
| 2026.10.06 | ₩15,584 | ₩16,990 | ₩15,062 | ₩16,682 | +7.04% | 122.7만 |
| 2026.10.05 | ₩13,656 | ₩15,865 | ₩13,455 | ₩15,557 | +13.92% | 174.2만 |
| 2026.10.02 | ₩11,567 | ₩12,237 | ₩10,978 | ₩12,170 | +5.21% | 51.9만 |
| 2026.10.01 | ₩11,353 | ₩11,634 | ₩10,898 | ₩11,286 | -0.59% | 62.2만 |
| 2026.09.30 | ₩10,992 | ₩11,527 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,353 |
| +3.29% |
| 83만 |
| 2026.09.29 | ₩11,152 | ₩11,380 | ₩10,858 | ₩10,965 | -1.68% | 31.2만 |
|---|
| 2026.09.28 | ₩11,460 | ₩11,594 | ₩11,005 | ₩11,139 | -2.80% | 50.7만 |
|---|
| 2026.09.25 | ₩11,875 | ₩11,875 | ₩11,514 | ₩11,634 | -2.03% | 42.6만 |
|---|
| 2026.09.24 | ₩12,424 | ₩12,451 | ₩11,688 | ₩11,849 | -4.63% | 45.5만 |
|---|
| 2026.09.23 | ₩12,572 | ₩12,772 | ₩12,264 | ₩12,451 | -0.96% | 30.7만 |
|---|
| 2026.09.22 | ₩13,174 | ₩13,241 | ₩12,531 | ₩12,799 | -2.85% | 19.4만 |
|---|
| 2026.09.21 | ₩12,732 | ₩13,201 | ₩12,491 | ₩13,000 | +2.10% | 23.5만 |
|---|
| 2026.09.18 | ₩12,746 | ₩12,960 | ₩12,397 | ₩12,424 | -2.52% | 40.8만 |
|---|
| 2026.09.17 | ₩13,214 | ₩13,643 | ₩12,759 | ₩12,759 | -3.44% | 24.7만 |
|---|
| 2026.09.16 | ₩13,040 | ₩13,335 | ₩12,799 | ₩13,053 | +0.10% | 39.2만 |
|---|
| 2026.09.15 | ₩13,763 | ₩13,763 | ₩12,933 | ₩12,973 | -5.74% | 35.5만 |
|---|
| 2026.09.14 | ₩13,589 | ₩14,017 | ₩13,522 | ₩13,790 | +1.48% | 25.9만 |
|---|
| 2026.09.11 | ₩14,366 | ₩14,419 | ₩13,562 | ₩13,669 | -4.85% | 40.9만 |
|---|
| 2026.09.10 | ₩14,017 | ₩14,888 | ₩13,924 | ₩14,071 | +0.38% | 32.2만 |
|---|
| 2026.09.09 | ₩14,687 | ₩15,115 | ₩13,977 | ₩14,191 | -3.37% | 44.1만 |
|---|
| 2026.09.08 | ₩15,490 | ₩15,919 | ₩14,754 | ₩14,781 | -4.58% | 61.7만 |
|---|
| 2026.09.04 | ₩15,611 | ₩15,771 | ₩14,781 | ₩15,343 | -1.72% | 32만 |
|---|
| 2026.09.03 | ₩15,276 | ₩16,307 | ₩14,861 | ₩15,678 | +2.63% | 48.9만 |
|---|
| 2026.09.02 | ₩14,486 | ₩15,249 | ₩14,098 | ₩14,968 | +3.33% | 82.4만 |
|---|
| 2026.09.01 | ₩14,191 | ₩14,633 | ₩13,870 | ₩14,379 | +1.32% | 69.4만 |
|---|
| 2026.08.31 | ₩13,522 | ₩14,432 | ₩13,388 | ₩14,205 | +5.05% | 83.3만 |
|---|
| 2026.08.28 | ₩13,897 | ₩14,084 | ₩13,388 | ₩13,455 | -3.18% | 33.4만 |
|---|
| 2026.08.27 | ₩14,232 | ₩14,473 | ₩13,469 | ₩13,843 | -2.73% | 43.1만 |
|---|
| 2026.08.26 | ₩14,499 | ₩15,343 | ₩13,763 | ₩14,205 | -2.03% | 91.8만 |
|---|
| 2026.08.25 | ₩14,312 | ₩14,607 | ₩13,656 | ₩14,526 | +1.50% | 114.7만 |
|---|
| 2026.08.24 | ₩14,459 | ₩15,209 | ₩14,058 | ₩14,593 | +0.93% | 166만 |
|---|
| 2026.08.21 | ₩13,589 | ₩14,205 | ₩13,589 | ₩14,191 | +4.43% | 60.1만 |
|---|
| 2026.08.20 | ₩14,031 | ₩14,232 | ₩13,388 | ₩13,455 | -4.10% | 26만 |
|---|
| 2026.08.19 | ₩13,924 | ₩14,325 | ₩13,857 | ₩14,058 | +0.96% | 32.2만 |
|---|
| 2026.08.18 | ₩13,535 | ₩14,245 | ₩13,495 | ₩13,750 | +1.58% | 33.6만 |
|---|
| 2026.08.17 | ₩15,303 | ₩15,303 | ₩13,388 | ₩13,683 | -10.59% | 203.9만 |
|---|
| 2026.08.14 | ₩15,263 | ₩15,396 | ₩14,580 | ₩15,289 | +0.18% | 20.7만 |
|---|
| 2026.08.13 | ₩14,218 | ₩15,570 | ₩14,218 | ₩15,276 | +7.44% | 43.2만 |
|---|
| 2026.08.12 | ₩14,727 | ₩15,102 | ₩13,522 | ₩14,446 | -1.91% | 99.2만 |
|---|
| 2026.08.11 | ₩15,155 | ₩15,611 | ₩14,540 | ₩14,647 | -3.36% | 38.5만 |
|---|
| 2026.08.10 | ₩16,146 | ₩16,735 | ₩15,316 | ₩15,423 | -4.48% | 35.9만 |
|---|
| 2026.08.07 | ₩17,887 | ₩17,887 | ₩16,066 | ₩16,146 | -9.73% | 27.7만 |
|---|
| 2026.08.06 | ₩17,860 | ₩18,021 | ₩17,472 | ₩17,512 | -1.95% | 15.5만 |
|---|
| 2026.08.05 | ₩17,686 | ₩18,342 | ₩17,552 | ₩17,900 | +1.21% | 18.7만 |
|---|
| 2026.08.04 | ₩17,713 | ₩18,409 | ₩17,324 | ₩17,565 | -0.83% | 29.9만 |
|---|
| 2026.08.03 | ₩17,766 | ₩18,047 | ₩16,816 | ₩17,137 | -3.54% | 22.6만 |
|---|
| 2026.07.31 | ₩17,271 | ₩17,766 | ₩16,936 | ₩17,672 | +2.33% | 13.3만 |
|---|
| 2026.07.30 | ₩16,320 | ₩17,539 | ₩16,106 | ₩17,271 | +5.82% | 38.4만 |
|---|
| 2026.07.29 | ₩16,441 | ₩16,896 | ₩16,106 | ₩16,240 | -1.22% | 13.4만 |
|---|
| 2026.07.28 | ₩17,164 | ₩17,338 | ₩16,066 | ₩16,601 | -3.28% | 37.7만 |
|---|
| 2026.07.27 | ₩16,160 | ₩17,177 | ₩16,160 | ₩17,030 | +5.39% | 33.2만 |
|---|
| 2026.07.24 | ₩15,905 | ₩16,387 | ₩15,785 | ₩15,865 | -0.25% | 14.7만 |
|---|
| 2026.07.23 | ₩16,467 | ₩16,467 | ₩15,771 | ₩15,945 | -3.17% | 15.7만 |
|---|
| 2026.07.22 | ₩16,575 | ₩16,668 | ₩16,079 | ₩16,548 | -0.16% | 9.9만 |
|---|
| 2026.07.21 | ₩15,932 | ₩16,842 | ₩15,664 | ₩16,575 | +4.03% | 38.7만 |
|---|
| 2026.07.20 | ₩15,370 | ₩16,106 | ₩15,182 | ₩15,664 | +1.92% | 18만 |
|---|
| 2026.07.17 | ₩15,062 | ₩15,544 | ₩14,821 | ₩15,423 | +2.40% | 25.3만 |
|---|
| 2026.07.16 | ₩15,517 | ₩15,611 | ₩15,062 | ₩15,263 | -1.64% | 15.3만 |
|---|
| 2026.07.15 | ₩15,289 | ₩15,972 | ₩15,236 | ₩15,664 | +2.45% | 12.3만 |
|---|
| 2026.07.14 | ₩15,798 | ₩15,892 | ₩15,169 | ₩15,236 | -3.56% | 24.7만 |
|---|
| 2026.07.13 | ₩15,852 | ₩16,508 | ₩15,490 | ₩15,811 | -0.25% | 30.5만 |
|---|
| 2026.07.10 | ₩15,905 | ₩16,414 | ₩15,718 | ₩15,865 | -0.25% | 30.4만 |
|---|
| 2026.07.09 | ₩14,647 | ₩15,557 | ₩14,593 | ₩15,504 | +5.85% | 14.9만 |
|---|
| 2026.07.08 | ₩15,075 | ₩15,129 | ₩14,339 | ₩14,633 | -2.93% | 17.8만 |
|---|
| 2026.07.07 | ₩15,463 | ₩15,825 | ₩15,035 | ₩15,263 | -1.30% | 18.2만 |
|---|
| 2026.07.06 | ₩14,874 | ₩15,771 | ₩14,673 | ₩15,276 | +2.70% | 23.5만 |
|---|
| 2026.07.02 | ₩15,075 | ₩15,798 | ₩14,633 | ₩14,807 | -1.78% | 24.9만 |
|---|
| 2026.07.01 | ₩14,098 | ₩15,651 | ₩13,790 | ₩15,048 | +6.74% | 56.9만 |
|---|
| 2026.06.30 | ₩13,977 | ₩14,513 | ₩13,790 | ₩14,232 | +1.82% | 31.8만 |
|---|
| 2026.06.29 | ₩14,366 | ₩14,620 | ₩13,776 | ₩14,245 | -0.84% | 44.3만 |
|---|
| 2026.06.26 | ₩13,254 | ₩14,339 | ₩13,187 | ₩14,125 | +6.57% | 31.4만 |
|---|
| 2026.06.25 | ₩13,348 | ₩13,750 | ₩13,000 | ₩13,281 | -0.50% | 26.2만 |
|---|
| 2026.06.24 | ₩13,335 | ₩13,750 | ₩13,053 | ₩13,348 | +0.10% | 24만 |
|---|
| 2026.06.23 | ₩13,174 | ₩13,482 | ₩12,933 | ₩13,335 | +1.22% | 28.4만 |
|---|
| 2026.06.22 | ₩13,482 | ₩13,763 | ₩12,585 | ₩13,375 | -0.79% | 45.4만 |
|---|
| 2026.06.18 | ₩14,700 | ₩15,383 | ₩13,790 | ₩14,058 | -4.37% | 37.9만 |
|---|
| 2026.06.17 | ₩14,781 | ₩15,664 | ₩14,245 | ₩14,714 | -0.45% | 38.2만 |
|---|
| 2026.06.16 | ₩14,553 | ₩14,834 | ₩14,352 | ₩14,754 | +1.38% | 32만 |
|---|
| 2026.06.15 | ₩15,664 | ₩15,664 | ₩14,419 | ₩14,486 | -7.52% | 38만 |
|---|
| 2026.06.12 | ₩14,459 | ₩15,316 | ₩14,205 | ₩14,486 | +0.19% | 48.1만 |
|---|
| 2026.06.11 | ₩12,598 | ₩14,526 | ₩12,210 | ₩14,486 | +14.98% | 152.6만 |
|---|
| 2026.06.10 | ₩14,138 | ₩14,138 | ₩12,411 | ₩12,585 | -10.98% | 52.4만 |
|---|
| 2026.06.09 | ₩12,705 | ₩13,710 | ₩12,531 | ₩13,107 | +3.16% | 37.8만 |
|---|
| 2026.06.08 | ₩12,692 | ₩12,906 | ₩12,411 | ₩12,612 | -0.63% | 35.1만 |
|---|
| 2026.06.05 | ₩12,103 | ₩12,518 | ₩12,049 | ₩12,290 | +1.55% | 33.4만 |
|---|
| 2026.06.04 | ₩12,183 | ₩12,451 | ₩11,139 | ₩12,264 | +0.66% | 62.4만 |
|---|
| 2026.06.03 | ₩14,540 | ₩14,673 | ₩12,049 | ₩12,090 | -16.85% | 198.8만 |
|---|
| 2026.06.02 | ₩15,249 | ₩15,396 | ₩14,312 | ₩14,955 | -1.93% | 80만 |
|---|
| 2026.06.01 | ₩14,232 | ₩14,968 | ₩13,951 | ₩14,821 | +4.14% | 43.6만 |
|---|
| 2026.05.29 | ₩14,232 | ₩14,526 | ₩13,803 | ₩14,178 | -0.38% | 45.2만 |
|---|
| 2026.05.28 | ₩14,473 | ₩14,673 | ₩13,910 | ₩14,312 | -1.11% | 38만 |
|---|
| 2026.05.27 | ₩14,794 | ₩15,008 | ₩14,325 | ₩14,499 | -1.99% | 23.1만 |
|---|
| 2026.05.26 | ₩15,142 | ₩15,383 | ₩14,593 | ₩14,914 | -1.50% | 37.4만 |
|---|
| 2026.05.22 | ₩15,102 | ₩15,343 | ₩14,660 | ₩14,807 | -1.95% | 14.5만 |
|---|
| 2026.05.21 | ₩14,981 | ₩15,209 | ₩14,138 | ₩14,995 | +0.09% | 15.7만 |
|---|
| 2026.05.20 | ₩14,673 | ₩15,169 | ₩14,125 | ₩14,981 | +2.10% | 13.7만 |
|---|
| 2026.05.19 | ₩14,325 | ₩15,048 | ₩14,151 | ₩14,673 | +2.43% | 25.8만 |
|---|
| 2026.05.18 | ₩13,857 | ₩14,848 | ₩13,857 | ₩14,459 | +4.35% | 25.4만 |
|---|
| 2026.05.15 | ₩14,995 | ₩15,343 | ₩13,535 | ₩14,058 | -6.25% | 141.2만 |
|---|
| 2026.05.14 | ₩15,892 | ₩16,387 | ₩15,236 | ₩15,463 | -2.70% | 23.5만 |
|---|
| 2026.05.13 | ₩16,320 | ₩16,534 | ₩15,731 | ₩15,892 | -2.63% | 20만 |
|---|
| 2026.05.12 | ₩15,825 | ₩16,762 | ₩15,396 | ₩16,401 | +3.64% | 27만 |
|---|
| 2026.05.11 | ₩16,280 | ₩17,164 | ₩15,798 | ₩15,878 | -2.47% | 16만 |
|---|
| 2026.05.08 | ₩16,909 | ₩18,476 | ₩15,785 | ₩16,401 | -3.01% | 31.2만 |
|---|
| 2026.05.07 | ₩17,579 | ₩17,753 | ₩16,682 | ₩16,909 | -3.81% | 44.3만 |
|---|
| 2026.05.06 | ₩16,093 | ₩18,114 | ₩16,093 | ₩17,512 | +8.82% | 44.6만 |
|---|
| 2026.05.05 | ₩15,731 | ₩16,026 | ₩15,075 | ₩15,905 | +1.11% | 35.4만 |
|---|
| 2026.05.04 | ₩15,450 | ₩16,106 | ₩15,437 | ₩15,597 | +0.95% | 24.9만 |
|---|
| 2026.05.01 | ₩16,226 | ₩16,226 | ₩15,370 | ₩15,396 | -5.12% | 15.5만 |
|---|
| 2026.04.30 | ₩15,932 | ₩16,414 | ₩15,504 | ₩16,186 | +1.60% | 33.3만 |
|---|
| 2026.04.29 | ₩15,437 | ₩16,106 | ₩15,142 | ₩15,865 | +2.78% | 44만 |
|---|
| 2026.04.28 | ₩15,999 | ₩16,360 | ₩15,263 | ₩15,530 | -2.93% | 23만 |
|---|
| 2026.04.27 | ₩17,083 | ₩17,351 | ₩16,173 | ₩16,200 | -5.17% | 39.8만 |
|---|
| 2026.04.24 | ₩17,405 | ₩17,793 | ₩16,869 | ₩17,070 | -1.92% | 21.2만 |
|---|
| 2026.04.23 | ₩17,579 | ₩18,235 | ₩16,387 | ₩17,204 | -2.13% | 32.4만 |
|---|
| 2026.04.22 | ₩17,445 | ₩18,275 | ₩17,338 | ₩17,539 | +0.54% | 26.8만 |
|---|
| 2026.04.21 | ₩18,369 | ₩18,730 | ₩17,338 | ₩17,445 | -5.03% | 27.7만 |
|---|
| 2026.04.20 | ₩18,918 | ₩19,453 | ₩18,128 | ₩18,288 | -3.33% | 34.3만 |
|---|
| 2026.04.17 | ₩18,529 | ₩19,614 | ₩18,342 | ₩19,145 | +3.32% | 57.1만 |
|---|
| 2026.04.16 | ₩17,739 | ₩18,596 | ₩17,552 | ₩18,061 | +1.81% | 36.9만 |
|---|
| 2026.04.15 | ₩17,860 | ₩18,342 | ₩17,190 | ₩17,565 | -1.65% | 32.1만 |
|---|
| 2026.04.14 | ₩17,284 | ₩18,154 | ₩17,164 | ₩17,713 | +2.48% | 51만 |
|---|
| 2026.04.13 | ₩15,811 | ₩17,244 | ₩15,811 | ₩17,057 | +7.87% | 27.4만 |
|---|
| 2026.04.10 | ₩16,026 | ₩16,441 | ₩15,945 | ₩15,972 | -0.33% | 21.4만 |
|---|
| 2026.04.09 | ₩16,146 | ₩16,146 | ₩15,329 | ₩15,852 | -1.82% | 80.4만 |
|---|
| 2026.04.08 | ₩15,396 | ₩16,561 | ₩15,396 | ₩15,932 | +3.48% | 62.7만 |
|---|
| 2026.04.07 | ₩14,888 | ₩15,062 | ₩14,379 | ₩14,513 | -2.52% | 24.4만 |
|---|
| 2026.04.06 | ₩14,366 | ₩15,370 | ₩14,366 | ₩14,874 | +3.54% | 33.8만 |
|---|
| 2026.04.02 | ₩14,432 | ₩14,861 | ₩13,924 | ₩14,366 | -0.46% | 48.8만 |
|---|
| 2026.04.01 | ₩14,339 | ₩15,410 | ₩14,017 | ₩14,914 | +4.01% | 62.7만 |
|---|
| 2026.03.31 | ₩13,522 | ₩14,071 | ₩13,348 | ₩13,991 | +3.47% | 94.9만 |
|---|
| 2026.03.30 | ₩13,843 | ₩14,593 | ₩13,228 | ₩13,281 | -4.06% | 90.8만 |
|---|
| 2026.03.27 | ₩15,129 | ₩15,463 | ₩13,683 | ₩13,683 | -9.56% | 73.4만 |
|---|
| 2026.03.26 | ₩15,008 | ₩15,758 | ₩14,740 | ₩15,142 | +0.89% | 73.4만 |
|---|
| 2026.03.25 | ₩15,263 | ₩15,637 | ₩14,593 | ₩15,129 | -0.88% | 123.4만 |
|---|
| 2026.03.24 | ₩15,678 | ₩16,119 | ₩14,633 | ₩14,781 | -5.72% | 96.6만 |
|---|
| 2026.03.23 | ₩15,999 | ₩16,441 | ₩14,566 | ₩15,865 | -0.84% | 96.6만 |
|---|
| 2026.03.20 | ₩16,280 | ₩16,280 | ₩13,790 | ₩15,396 | -5.43% | 167.6만 |
|---|
| 2026.03.19 | ₩20,551 | ₩20,551 | ₩15,584 | ₩16,427 | -20.07% | 209.6만 |
|---|
| 2026.03.18 | ₩19,975 | ₩21,876 | ₩19,520 | ₩21,194 | +6.10% | 76.9만 |
|---|
| 2026.03.17 | ₩20,283 | ₩20,404 | ₩19,587 | ₩20,203 | -0.40% | 46.7만 |
|---|
| 2026.03.16 | ₩19,614 | ₩20,136 | ₩19,319 | ₩20,082 | +2.39% | 49.9만 |
|---|
| 2026.03.13 | ₩19,908 | ₩20,497 | ₩19,466 | ₩19,560 | -1.75% | 40.9만 |
|---|
| 2026.03.12 | ₩19,145 | ₩20,524 | ₩19,145 | ₩19,721 | +3.01% | 38만 |
|---|
| 2026.03.11 | ₩18,851 | ₩19,627 | ₩18,583 | ₩19,373 | +2.77% | 45.9만 |
|---|
| 2026.03.10 | ₩18,998 | ₩19,788 | ₩18,583 | ₩19,092 | +0.49% | 19만 |
|---|
| 2026.03.09 | ₩18,543 | ₩19,279 | ₩18,114 | ₩18,998 | +2.45% | 48.4만 |
|---|
| 2026.03.06 | ₩19,989 | ₩19,989 | ₩18,342 | ₩18,918 | -5.36% | 49.8만 |
|---|
| 2026.03.05 | ₩20,578 | ₩21,287 | ₩20,270 | ₩20,430 | -0.72% | 19.4만 |
|---|
| 2026.03.04 | ₩19,426 | ₩21,408 | ₩19,359 | ₩20,578 | +5.93% | 34.5만 |
|---|
| 2026.03.03 | ₩21,515 | ₩21,515 | ₩18,382 | ₩19,239 | -10.58% | 66.1만 |
|---|
| 2026.03.02 | ₩22,091 | ₩22,599 | ₩20,966 | ₩21,756 | -1.52% | 66.3만 |
|---|
| 2026.02.27 | ₩23,657 | ₩24,367 | ₩22,238 | ₩22,867 | -3.34% | 80.5만 |
|---|
| 2026.02.26 | ₩23,911 | ₩24,313 | ₩22,626 | ₩23,777 | -0.56% | 45.6만 |
|---|
| 2026.02.25 | ₩23,095 | ₩24,755 | ₩23,095 | ₩23,925 | +3.59% | 73.8만 |
|---|
| 2026.02.24 | ₩21,234 | ₩23,175 | ₩21,113 | ₩22,506 | +5.99% | 92.3만 |
|---|
| 2026.02.23 | ₩21,622 | ₩22,425 | ₩20,189 | ₩20,899 | -3.34% | 84.3만 |
|---|
| 2026.02.20 | ₩19,681 | ₩21,260 | ₩19,681 | ₩21,033 | +6.87% | 37.2만 |
|---|
| 2026.02.19 | ₩19,011 | ₩20,832 | ₩19,011 | ₩20,216 | +6.34% | 51만 |
|---|
| 2026.02.18 | ₩17,672 | ₩19,681 | ₩17,137 | ₩19,239 | +8.86% | 67.8만 |
|---|
| 2026.02.17 | ₩18,743 | ₩18,891 | ₩17,150 | ₩17,659 | -5.79% | 28.7만 |
|---|
| 2026.02.13 | ₩19,815 | ₩20,738 | ₩17,405 | ₩18,489 | -6.69% | 80.9만 |
|---|
| 2026.02.12 | ₩19,640 | ₩20,457 | ₩19,078 | ₩19,413 | -1.16% | 48.9만 |
|---|
| 2026.02.11 | ₩20,323 | ₩21,314 | ₩19,105 | ₩19,600 | -3.56% | 89.1만 |
|---|
| 2026.02.10 | ₩20,484 | ₩21,220 | ₩20,082 | ₩20,297 | -0.92% | 30.9만 |
|---|
| 2026.02.09 | ₩20,845 | ₩21,716 | ₩20,122 | ₩20,457 | -1.86% | 68.9만 |
|---|
| 2026.02.06 | ₩20,297 | ₩21,970 | ₩20,149 | ₩21,060 | +3.76% | 82.9만 |
|---|
| 2026.02.05 | ₩22,131 | ₩22,639 | ₩20,096 | ₩20,109 | -9.13% | 164.5만 |
|---|
| 2026.02.04 | ₩22,880 | ₩23,322 | ₩21,421 | ₩22,720 | -0.70% | 103.8만 |
|---|
| 2026.02.03 | ₩23,429 | ₩24,741 | ₩23,041 | ₩23,229 | -0.86% | 184.8만 |
|---|
| 2026.02.02 | ₩24,099 | ₩24,447 | ₩21,501 | ₩23,483 | -2.56% | 276.3만 |
|---|
| 2026.01.30 | ₩25,451 | ₩25,558 | ₩24,099 | ₩24,099 | -5.31% | 382.3만 |
|---|
| 2026.01.29 | ₩26,174 | ₩26,709 | ₩25,371 | ₩25,438 | -2.81% | 1047.6만 |
|---|