시장 데이터를 불러오는 중
전체 종목
PicS N.V. - Class A Common Shares 과거 주가
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,284 | ₩18,495 | ₩16,284 | ₩18,227 | +11.93% | 101.4만 |
| 2026.10.08 | ₩16,150 | ₩16,780 | ₩15,935 | ₩16,056 | -0.58% | 61.6만 |
| 2026.10.07 | ₩16,230 | ₩17,356 | ₩16,176 | ₩16,203 | -0.17% | 82.7만 |
| 2026.10.06 | ₩15,600 | ₩17,007 | ₩15,077 | ₩16,699 | +7.04% | 122.7만 |
| 2026.10.05 | ₩13,670 | ₩15,882 | ₩13,469 | ₩15,573 | +13.92% | 174.2만 |
| 2026.10.02 | ₩11,580 | ₩12,250 | ₩10,990 | ₩12,183 | +5.21% | 51.9만 |
| 2026.10.01 | ₩11,365 | ₩11,647 | ₩10,909 | ₩11,298 | -0.59% | 62.2만 |
| 2026.09.30 | ₩11,003 | ₩11,539 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,365 |
| +3.29% |
| 83만 |
| 2026.09.29 | ₩11,164 | ₩11,392 | ₩10,869 | ₩10,976 | -1.68% | 31.2만 |
|---|
| 2026.09.28 | ₩11,472 | ₩11,606 | ₩11,017 | ₩11,151 | -2.80% | 50.7만 |
|---|
| 2026.09.25 | ₩11,888 | ₩11,888 | ₩11,526 | ₩11,647 | -2.03% | 42.6만 |
|---|
| 2026.09.24 | ₩12,437 | ₩12,464 | ₩11,700 | ₩11,861 | -4.63% | 45.5만 |
|---|
| 2026.09.23 | ₩12,585 | ₩12,786 | ₩12,276 | ₩12,464 | -0.96% | 30.7만 |
|---|
| 2026.09.22 | ₩13,188 | ₩13,255 | ₩12,544 | ₩12,813 | -2.85% | 19.4만 |
|---|
| 2026.09.21 | ₩12,745 | ₩13,215 | ₩12,504 | ₩13,014 | +2.10% | 23.5만 |
|---|
| 2026.09.18 | ₩12,759 | ₩12,973 | ₩12,410 | ₩12,437 | -2.52% | 40.8만 |
|---|
| 2026.09.17 | ₩13,228 | ₩13,657 | ₩12,772 | ₩12,772 | -3.44% | 24.7만 |
|---|
| 2026.09.16 | ₩13,054 | ₩13,349 | ₩12,813 | ₩13,067 | +0.10% | 39.2만 |
|---|
| 2026.09.15 | ₩13,777 | ₩13,777 | ₩12,947 | ₩12,987 | -5.74% | 35.5만 |
|---|
| 2026.09.14 | ₩13,603 | ₩14,032 | ₩13,536 | ₩13,804 | +1.48% | 25.9만 |
|---|
| 2026.09.11 | ₩14,381 | ₩14,434 | ₩13,576 | ₩13,684 | -4.85% | 40.9만 |
|---|
| 2026.09.10 | ₩14,032 | ₩14,903 | ₩13,938 | ₩14,086 | +0.38% | 32.2만 |
|---|
| 2026.09.09 | ₩14,702 | ₩15,131 | ₩13,992 | ₩14,206 | -3.37% | 44.1만 |
|---|
| 2026.09.08 | ₩15,506 | ₩15,935 | ₩14,769 | ₩14,796 | -4.58% | 61.7만 |
|---|
| 2026.09.04 | ₩15,627 | ₩15,788 | ₩14,796 | ₩15,359 | -1.72% | 32만 |
|---|
| 2026.09.03 | ₩15,292 | ₩16,324 | ₩14,876 | ₩15,694 | +2.63% | 48.9만 |
|---|
| 2026.09.02 | ₩14,501 | ₩15,265 | ₩14,113 | ₩14,984 | +3.33% | 82.4만 |
|---|
| 2026.09.01 | ₩14,206 | ₩14,649 | ₩13,885 | ₩14,394 | +1.32% | 69.4만 |
|---|
| 2026.08.31 | ₩13,536 | ₩14,448 | ₩13,402 | ₩14,220 | +5.05% | 83.3만 |
|---|
| 2026.08.28 | ₩13,911 | ₩14,099 | ₩13,402 | ₩13,469 | -3.18% | 33.4만 |
|---|
| 2026.08.27 | ₩14,247 | ₩14,488 | ₩13,483 | ₩13,858 | -2.73% | 43.1만 |
|---|
| 2026.08.26 | ₩14,515 | ₩15,359 | ₩13,777 | ₩14,220 | -2.03% | 91.8만 |
|---|
| 2026.08.25 | ₩14,327 | ₩14,622 | ₩13,670 | ₩14,541 | +1.50% | 114.7만 |
|---|
| 2026.08.24 | ₩14,474 | ₩15,225 | ₩14,072 | ₩14,608 | +0.93% | 166만 |
|---|
| 2026.08.21 | ₩13,603 | ₩14,220 | ₩13,603 | ₩14,206 | +4.43% | 60.1만 |
|---|
| 2026.08.20 | ₩14,046 | ₩14,247 | ₩13,402 | ₩13,469 | -4.10% | 26만 |
|---|
| 2026.08.19 | ₩13,938 | ₩14,340 | ₩13,871 | ₩14,072 | +0.96% | 32.2만 |
|---|
| 2026.08.18 | ₩13,550 | ₩14,260 | ₩13,509 | ₩13,764 | +1.58% | 33.6만 |
|---|
| 2026.08.17 | ₩15,319 | ₩15,319 | ₩13,402 | ₩13,697 | -10.59% | 203.9만 |
|---|
| 2026.08.14 | ₩15,279 | ₩15,413 | ₩14,595 | ₩15,305 | +0.18% | 20.7만 |
|---|
| 2026.08.13 | ₩14,233 | ₩15,587 | ₩14,233 | ₩15,292 | +7.44% | 43.2만 |
|---|
| 2026.08.12 | ₩14,742 | ₩15,118 | ₩13,536 | ₩14,461 | -1.91% | 99.2만 |
|---|
| 2026.08.11 | ₩15,171 | ₩15,627 | ₩14,555 | ₩14,662 | -3.36% | 38.5만 |
|---|
| 2026.08.10 | ₩16,163 | ₩16,753 | ₩15,332 | ₩15,439 | -4.48% | 35.9만 |
|---|
| 2026.08.07 | ₩17,905 | ₩17,905 | ₩16,083 | ₩16,163 | -9.73% | 27.7만 |
|---|
| 2026.08.06 | ₩17,879 | ₩18,039 | ₩17,490 | ₩17,530 | -1.95% | 15.5만 |
|---|
| 2026.08.05 | ₩17,704 | ₩18,361 | ₩17,570 | ₩17,919 | +1.21% | 18.7만 |
|---|
| 2026.08.04 | ₩17,731 | ₩18,428 | ₩17,342 | ₩17,584 | -0.83% | 29.9만 |
|---|
| 2026.08.03 | ₩17,785 | ₩18,066 | ₩16,833 | ₩17,155 | -3.54% | 22.6만 |
|---|
| 2026.07.31 | ₩17,289 | ₩17,785 | ₩16,954 | ₩17,691 | +2.33% | 13.3만 |
|---|
| 2026.07.30 | ₩16,337 | ₩17,557 | ₩16,123 | ₩17,289 | +5.82% | 38.4만 |
|---|
| 2026.07.29 | ₩16,458 | ₩16,914 | ₩16,123 | ₩16,257 | -1.22% | 13.4만 |
|---|
| 2026.07.28 | ₩17,182 | ₩17,356 | ₩16,083 | ₩16,619 | -3.28% | 37.7만 |
|---|
| 2026.07.27 | ₩16,176 | ₩17,195 | ₩16,176 | ₩17,048 | +5.39% | 33.2만 |
|---|
| 2026.07.24 | ₩15,922 | ₩16,404 | ₩15,801 | ₩15,882 | -0.25% | 14.7만 |
|---|
| 2026.07.23 | ₩16,485 | ₩16,485 | ₩15,788 | ₩15,962 | -3.17% | 15.7만 |
|---|
| 2026.07.22 | ₩16,592 | ₩16,686 | ₩16,096 | ₩16,565 | -0.16% | 9.9만 |
|---|
| 2026.07.21 | ₩15,949 | ₩16,860 | ₩15,681 | ₩16,592 | +4.03% | 38.7만 |
|---|
| 2026.07.20 | ₩15,386 | ₩16,123 | ₩15,198 | ₩15,681 | +1.92% | 18만 |
|---|
| 2026.07.17 | ₩15,077 | ₩15,560 | ₩14,836 | ₩15,439 | +2.40% | 25.3만 |
|---|
| 2026.07.16 | ₩15,533 | ₩15,627 | ₩15,077 | ₩15,279 | -1.64% | 15.3만 |
|---|
| 2026.07.15 | ₩15,305 | ₩15,989 | ₩15,252 | ₩15,681 | +2.45% | 12.3만 |
|---|
| 2026.07.14 | ₩15,815 | ₩15,908 | ₩15,185 | ₩15,252 | -3.56% | 24.7만 |
|---|
| 2026.07.13 | ₩15,868 | ₩16,525 | ₩15,506 | ₩15,828 | -0.25% | 30.5만 |
|---|
| 2026.07.10 | ₩15,922 | ₩16,431 | ₩15,734 | ₩15,882 | -0.25% | 30.4만 |
|---|
| 2026.07.09 | ₩14,662 | ₩15,573 | ₩14,608 | ₩15,520 | +5.85% | 14.9만 |
|---|
| 2026.07.08 | ₩15,091 | ₩15,144 | ₩14,354 | ₩14,649 | -2.93% | 17.8만 |
|---|
| 2026.07.07 | ₩15,480 | ₩15,841 | ₩15,051 | ₩15,279 | -1.30% | 18.2만 |
|---|
| 2026.07.06 | ₩14,890 | ₩15,788 | ₩14,689 | ₩15,292 | +2.70% | 23.5만 |
|---|
| 2026.07.02 | ₩15,091 | ₩15,815 | ₩14,649 | ₩14,823 | -1.78% | 24.9만 |
|---|
| 2026.07.01 | ₩14,113 | ₩15,667 | ₩13,804 | ₩15,064 | +6.74% | 56.9만 |
|---|
| 2026.06.30 | ₩13,992 | ₩14,528 | ₩13,804 | ₩14,247 | +1.82% | 31.8만 |
|---|
| 2026.06.29 | ₩14,381 | ₩14,635 | ₩13,791 | ₩14,260 | -0.84% | 44.3만 |
|---|
| 2026.06.26 | ₩13,268 | ₩14,354 | ₩13,201 | ₩14,139 | +6.57% | 31.4만 |
|---|
| 2026.06.25 | ₩13,362 | ₩13,764 | ₩13,014 | ₩13,295 | -0.50% | 26.2만 |
|---|
| 2026.06.24 | ₩13,349 | ₩13,764 | ₩13,067 | ₩13,362 | +0.10% | 24만 |
|---|
| 2026.06.23 | ₩13,188 | ₩13,496 | ₩12,947 | ₩13,349 | +1.22% | 28.4만 |
|---|
| 2026.06.22 | ₩13,496 | ₩13,777 | ₩12,598 | ₩13,389 | -0.79% | 45.4만 |
|---|
| 2026.06.18 | ₩14,716 | ₩15,399 | ₩13,804 | ₩14,072 | -4.37% | 37.9만 |
|---|
| 2026.06.17 | ₩14,796 | ₩15,681 | ₩14,260 | ₩14,729 | -0.45% | 38.2만 |
|---|
| 2026.06.16 | ₩14,568 | ₩14,850 | ₩14,367 | ₩14,769 | +1.38% | 32만 |
|---|
| 2026.06.15 | ₩15,681 | ₩15,681 | ₩14,434 | ₩14,501 | -7.52% | 38만 |
|---|
| 2026.06.12 | ₩14,474 | ₩15,332 | ₩14,220 | ₩14,501 | +0.19% | 48.1만 |
|---|
| 2026.06.11 | ₩12,611 | ₩14,541 | ₩12,223 | ₩14,501 | +14.98% | 152.6만 |
|---|
| 2026.06.10 | ₩14,153 | ₩14,153 | ₩12,424 | ₩12,598 | -10.98% | 52.4만 |
|---|
| 2026.06.09 | ₩12,719 | ₩13,724 | ₩12,544 | ₩13,121 | +3.16% | 37.8만 |
|---|
| 2026.06.08 | ₩12,705 | ₩12,920 | ₩12,424 | ₩12,625 | -0.63% | 35.1만 |
|---|
| 2026.06.05 | ₩12,116 | ₩12,531 | ₩12,062 | ₩12,303 | +1.55% | 33.4만 |
|---|
| 2026.06.04 | ₩12,196 | ₩12,464 | ₩11,151 | ₩12,276 | +0.66% | 62.4만 |
|---|
| 2026.06.03 | ₩14,555 | ₩14,689 | ₩12,062 | ₩12,102 | -16.85% | 198.8만 |
|---|
| 2026.06.02 | ₩15,265 | ₩15,413 | ₩14,327 | ₩14,970 | -1.93% | 80만 |
|---|
| 2026.06.01 | ₩14,247 | ₩14,984 | ₩13,965 | ₩14,836 | +4.14% | 43.6만 |
|---|
| 2026.05.29 | ₩14,247 | ₩14,541 | ₩13,818 | ₩14,193 | -0.38% | 45.2만 |
|---|
| 2026.05.28 | ₩14,488 | ₩14,689 | ₩13,925 | ₩14,327 | -1.11% | 38만 |
|---|
| 2026.05.27 | ₩14,809 | ₩15,024 | ₩14,340 | ₩14,515 | -1.99% | 23.1만 |
|---|
| 2026.05.26 | ₩15,158 | ₩15,399 | ₩14,608 | ₩14,930 | -1.50% | 37.4만 |
|---|
| 2026.05.22 | ₩15,118 | ₩15,359 | ₩14,675 | ₩14,823 | -1.95% | 14.5만 |
|---|
| 2026.05.21 | ₩14,997 | ₩15,225 | ₩14,153 | ₩15,010 | +0.09% | 15.7만 |
|---|
| 2026.05.20 | ₩14,689 | ₩15,185 | ₩14,139 | ₩14,997 | +2.10% | 13.7만 |
|---|
| 2026.05.19 | ₩14,340 | ₩15,064 | ₩14,166 | ₩14,689 | +2.43% | 25.8만 |
|---|
| 2026.05.18 | ₩13,871 | ₩14,863 | ₩13,871 | ₩14,474 | +4.35% | 25.4만 |
|---|
| 2026.05.15 | ₩15,010 | ₩15,359 | ₩13,550 | ₩14,072 | -6.25% | 141.2만 |
|---|
| 2026.05.14 | ₩15,908 | ₩16,404 | ₩15,252 | ₩15,480 | -2.70% | 23.5만 |
|---|
| 2026.05.13 | ₩16,337 | ₩16,552 | ₩15,748 | ₩15,908 | -2.63% | 20만 |
|---|
| 2026.05.12 | ₩15,841 | ₩16,780 | ₩15,413 | ₩16,418 | +3.64% | 27만 |
|---|
| 2026.05.11 | ₩16,297 | ₩17,182 | ₩15,815 | ₩15,895 | -2.47% | 16만 |
|---|
| 2026.05.08 | ₩16,927 | ₩18,495 | ₩15,801 | ₩16,418 | -3.01% | 31.2만 |
|---|
| 2026.05.07 | ₩17,597 | ₩17,771 | ₩16,699 | ₩16,927 | -3.81% | 44.3만 |
|---|
| 2026.05.06 | ₩16,109 | ₩18,133 | ₩16,109 | ₩17,530 | +8.82% | 44.6만 |
|---|
| 2026.05.05 | ₩15,748 | ₩16,042 | ₩15,091 | ₩15,922 | +1.11% | 35.4만 |
|---|
| 2026.05.04 | ₩15,466 | ₩16,123 | ₩15,453 | ₩15,614 | +0.95% | 24.9만 |
|---|
| 2026.05.01 | ₩16,243 | ₩16,243 | ₩15,386 | ₩15,413 | -5.12% | 15.5만 |
|---|
| 2026.04.30 | ₩15,949 | ₩16,431 | ₩15,520 | ₩16,203 | +1.60% | 33.3만 |
|---|
| 2026.04.29 | ₩15,453 | ₩16,123 | ₩15,158 | ₩15,882 | +2.78% | 44만 |
|---|
| 2026.04.28 | ₩16,016 | ₩16,377 | ₩15,279 | ₩15,547 | -2.93% | 23만 |
|---|
| 2026.04.27 | ₩17,101 | ₩17,369 | ₩16,190 | ₩16,217 | -5.17% | 39.8만 |
|---|
| 2026.04.24 | ₩17,423 | ₩17,812 | ₩16,887 | ₩17,088 | -1.92% | 21.2만 |
|---|
| 2026.04.23 | ₩17,597 | ₩18,254 | ₩16,404 | ₩17,222 | -2.13% | 32.4만 |
|---|
| 2026.04.22 | ₩17,463 | ₩18,294 | ₩17,356 | ₩17,557 | +0.54% | 26.8만 |
|---|
| 2026.04.21 | ₩18,388 | ₩18,750 | ₩17,356 | ₩17,463 | -5.03% | 27.7만 |
|---|
| 2026.04.20 | ₩18,937 | ₩19,473 | ₩18,147 | ₩18,307 | -3.33% | 34.3만 |
|---|
| 2026.04.17 | ₩18,549 | ₩19,634 | ₩18,361 | ₩19,165 | +3.32% | 57.1만 |
|---|
| 2026.04.16 | ₩17,758 | ₩18,616 | ₩17,570 | ₩18,080 | +1.81% | 36.9만 |
|---|
| 2026.04.15 | ₩17,879 | ₩18,361 | ₩17,208 | ₩17,584 | -1.65% | 32.1만 |
|---|
| 2026.04.14 | ₩17,302 | ₩18,173 | ₩17,182 | ₩17,731 | +2.48% | 51만 |
|---|
| 2026.04.13 | ₩15,828 | ₩17,262 | ₩15,828 | ₩17,074 | +7.87% | 27.4만 |
|---|
| 2026.04.10 | ₩16,042 | ₩16,458 | ₩15,962 | ₩15,989 | -0.33% | 21.4만 |
|---|
| 2026.04.09 | ₩16,163 | ₩16,163 | ₩15,346 | ₩15,868 | -1.82% | 80.4만 |
|---|
| 2026.04.08 | ₩15,413 | ₩16,579 | ₩15,413 | ₩15,949 | +3.48% | 62.7만 |
|---|
| 2026.04.07 | ₩14,903 | ₩15,077 | ₩14,394 | ₩14,528 | -2.52% | 24.4만 |
|---|
| 2026.04.06 | ₩14,381 | ₩15,386 | ₩14,381 | ₩14,890 | +3.54% | 33.8만 |
|---|
| 2026.04.02 | ₩14,448 | ₩14,876 | ₩13,938 | ₩14,381 | -0.46% | 48.8만 |
|---|
| 2026.04.01 | ₩14,354 | ₩15,426 | ₩14,032 | ₩14,930 | +4.01% | 62.7만 |
|---|
| 2026.03.31 | ₩13,536 | ₩14,086 | ₩13,362 | ₩14,005 | +3.47% | 94.9만 |
|---|
| 2026.03.30 | ₩13,858 | ₩14,608 | ₩13,241 | ₩13,295 | -4.06% | 90.8만 |
|---|
| 2026.03.27 | ₩15,144 | ₩15,480 | ₩13,697 | ₩13,697 | -9.56% | 73.4만 |
|---|
| 2026.03.26 | ₩15,024 | ₩15,774 | ₩14,756 | ₩15,158 | +0.89% | 73.4만 |
|---|
| 2026.03.25 | ₩15,279 | ₩15,654 | ₩14,608 | ₩15,144 | -0.88% | 123.4만 |
|---|
| 2026.03.24 | ₩15,694 | ₩16,136 | ₩14,649 | ₩14,796 | -5.72% | 96.6만 |
|---|
| 2026.03.23 | ₩16,016 | ₩16,458 | ₩14,582 | ₩15,882 | -0.84% | 96.6만 |
|---|
| 2026.03.20 | ₩16,297 | ₩16,297 | ₩13,804 | ₩15,413 | -5.43% | 167.6만 |
|---|
| 2026.03.19 | ₩20,572 | ₩20,572 | ₩15,600 | ₩16,445 | -20.07% | 209.6만 |
|---|
| 2026.03.18 | ₩19,996 | ₩21,899 | ₩19,540 | ₩21,216 | +6.10% | 76.9만 |
|---|
| 2026.03.17 | ₩20,304 | ₩20,425 | ₩19,607 | ₩20,224 | -0.40% | 46.7만 |
|---|
| 2026.03.16 | ₩19,634 | ₩20,157 | ₩19,339 | ₩20,103 | +2.39% | 49.9만 |
|---|
| 2026.03.13 | ₩19,929 | ₩20,519 | ₩19,487 | ₩19,581 | -1.75% | 40.9만 |
|---|
| 2026.03.12 | ₩19,165 | ₩20,546 | ₩19,165 | ₩19,741 | +3.01% | 38만 |
|---|
| 2026.03.11 | ₩18,870 | ₩19,648 | ₩18,602 | ₩19,393 | +2.77% | 45.9만 |
|---|
| 2026.03.10 | ₩19,018 | ₩19,808 | ₩18,602 | ₩19,112 | +0.49% | 19만 |
|---|
| 2026.03.09 | ₩18,562 | ₩19,299 | ₩18,133 | ₩19,018 | +2.45% | 48.4만 |
|---|
| 2026.03.06 | ₩20,009 | ₩20,009 | ₩18,361 | ₩18,937 | -5.36% | 49.8만 |
|---|
| 2026.03.05 | ₩20,599 | ₩21,309 | ₩20,291 | ₩20,452 | -0.72% | 19.4만 |
|---|
| 2026.03.04 | ₩19,447 | ₩21,430 | ₩19,380 | ₩20,599 | +5.93% | 34.5만 |
|---|
| 2026.03.03 | ₩21,537 | ₩21,537 | ₩18,401 | ₩19,259 | -10.58% | 66.1만 |
|---|
| 2026.03.02 | ₩22,114 | ₩22,623 | ₩20,988 | ₩21,779 | -1.52% | 66.3만 |
|---|
| 2026.02.27 | ₩23,682 | ₩24,392 | ₩22,261 | ₩22,891 | -3.34% | 80.5만 |
|---|
| 2026.02.26 | ₩23,936 | ₩24,338 | ₩22,650 | ₩23,802 | -0.56% | 45.6만 |
|---|
| 2026.02.25 | ₩23,119 | ₩24,781 | ₩23,119 | ₩23,950 | +3.59% | 73.8만 |
|---|
| 2026.02.24 | ₩21,256 | ₩23,199 | ₩21,135 | ₩22,529 | +5.99% | 92.3만 |
|---|
| 2026.02.23 | ₩21,645 | ₩22,449 | ₩20,211 | ₩20,921 | -3.34% | 84.3만 |
|---|
| 2026.02.20 | ₩19,701 | ₩21,283 | ₩19,701 | ₩21,055 | +6.87% | 37.2만 |
|---|
| 2026.02.19 | ₩19,031 | ₩20,854 | ₩19,031 | ₩20,237 | +6.34% | 51만 |
|---|
| 2026.02.18 | ₩17,691 | ₩19,701 | ₩17,155 | ₩19,259 | +8.86% | 67.8만 |
|---|
| 2026.02.17 | ₩18,763 | ₩18,911 | ₩17,168 | ₩17,678 | -5.79% | 28.7만 |
|---|
| 2026.02.13 | ₩19,835 | ₩20,760 | ₩17,423 | ₩18,508 | -6.69% | 80.9만 |
|---|
| 2026.02.12 | ₩19,661 | ₩20,479 | ₩19,098 | ₩19,433 | -1.16% | 48.9만 |
|---|
| 2026.02.11 | ₩20,345 | ₩21,336 | ₩19,125 | ₩19,621 | -3.56% | 89.1만 |
|---|
| 2026.02.10 | ₩20,505 | ₩21,242 | ₩20,103 | ₩20,318 | -0.92% | 30.9만 |
|---|
| 2026.02.09 | ₩20,867 | ₩21,738 | ₩20,144 | ₩20,479 | -1.86% | 68.9만 |
|---|
| 2026.02.06 | ₩20,318 | ₩21,993 | ₩20,170 | ₩21,082 | +3.76% | 82.9만 |
|---|
| 2026.02.05 | ₩22,154 | ₩22,663 | ₩20,117 | ₩20,130 | -9.13% | 164.5만 |
|---|
| 2026.02.04 | ₩22,904 | ₩23,347 | ₩21,444 | ₩22,744 | -0.70% | 103.8만 |
|---|
| 2026.02.03 | ₩23,454 | ₩24,767 | ₩23,065 | ₩23,253 | -0.86% | 184.8만 |
|---|
| 2026.02.02 | ₩24,124 | ₩24,472 | ₩21,524 | ₩23,507 | -2.56% | 276.3만 |
|---|
| 2026.01.30 | ₩25,478 | ₩25,585 | ₩24,124 | ₩24,124 | -5.31% | 382.3만 |
|---|
| 2026.01.29 | ₩26,201 | ₩26,737 | ₩25,397 | ₩25,464 | -2.81% | 1047.6만 |
|---|