시장 데이터를 불러오는 중
전체 종목
PicS N.V. - Class A Common Shares 과거 주가
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,297 | ₩18,510 | ₩16,297 | ₩18,242 | +11.93% | 101.4만 |
| 2026.10.08 | ₩16,163 | ₩16,793 | ₩15,948 | ₩16,069 | -0.58% | 61.6만 |
| 2026.10.07 | ₩16,243 | ₩17,370 | ₩16,189 | ₩16,216 | -0.17% | 82.7만 |
| 2026.10.06 | ₩15,613 | ₩17,021 | ₩15,090 | ₩16,712 | +7.04% | 122.7만 |
| 2026.10.05 | ₩13,681 | ₩15,894 | ₩13,480 | ₩15,586 | +13.92% | 174.2만 |
| 2026.10.02 | ₩11,589 | ₩12,259 | ₩10,999 | ₩12,192 | +5.21% | 51.9만 |
| 2026.10.01 | ₩11,374 | ₩11,656 | ₩10,918 | ₩11,307 | -0.59% | 62.2만 |
| 2026.09.30 | ₩11,012 | ₩11,549 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,374 |
| +3.29% |
| 83만 |
| 2026.09.29 | ₩11,173 | ₩11,401 | ₩10,878 | ₩10,985 | -1.68% | 31.2만 |
|---|
| 2026.09.28 | ₩11,481 | ₩11,616 | ₩11,025 | ₩11,160 | -2.80% | 50.7만 |
|---|
| 2026.09.25 | ₩11,897 | ₩11,897 | ₩11,535 | ₩11,656 | -2.03% | 42.6만 |
|---|
| 2026.09.24 | ₩12,447 | ₩12,474 | ₩11,709 | ₩11,870 | -4.63% | 45.5만 |
|---|
| 2026.09.23 | ₩12,595 | ₩12,796 | ₩12,286 | ₩12,474 | -0.96% | 30.7만 |
|---|
| 2026.09.22 | ₩13,198 | ₩13,265 | ₩12,554 | ₩12,823 | -2.85% | 19.4만 |
|---|
| 2026.09.21 | ₩12,756 | ₩13,225 | ₩12,514 | ₩13,024 | +2.10% | 23.5만 |
|---|
| 2026.09.18 | ₩12,769 | ₩12,984 | ₩12,420 | ₩12,447 | -2.52% | 40.8만 |
|---|
| 2026.09.17 | ₩13,239 | ₩13,668 | ₩12,782 | ₩12,782 | -3.44% | 24.7만 |
|---|
| 2026.09.16 | ₩13,064 | ₩13,359 | ₩12,823 | ₩13,078 | +0.10% | 39.2만 |
|---|
| 2026.09.15 | ₩13,788 | ₩13,788 | ₩12,957 | ₩12,997 | -5.74% | 35.5만 |
|---|
| 2026.09.14 | ₩13,614 | ₩14,043 | ₩13,547 | ₩13,815 | +1.48% | 25.9만 |
|---|
| 2026.09.11 | ₩14,392 | ₩14,446 | ₩13,587 | ₩13,695 | -4.85% | 40.9만 |
|---|
| 2026.09.10 | ₩14,043 | ₩14,915 | ₩13,949 | ₩14,097 | +0.38% | 32.2만 |
|---|
| 2026.09.09 | ₩14,714 | ₩15,143 | ₩14,003 | ₩14,218 | -3.37% | 44.1만 |
|---|
| 2026.09.08 | ₩15,519 | ₩15,948 | ₩14,781 | ₩14,808 | -4.58% | 61.7만 |
|---|
| 2026.09.04 | ₩15,639 | ₩15,800 | ₩14,808 | ₩15,371 | -1.72% | 32만 |
|---|
| 2026.09.03 | ₩15,304 | ₩16,337 | ₩14,888 | ₩15,707 | +2.63% | 48.9만 |
|---|
| 2026.09.02 | ₩14,513 | ₩15,277 | ₩14,124 | ₩14,996 | +3.33% | 82.4만 |
|---|
| 2026.09.01 | ₩14,218 | ₩14,660 | ₩13,896 | ₩14,405 | +1.32% | 69.4만 |
|---|
| 2026.08.31 | ₩13,547 | ₩14,459 | ₩13,413 | ₩14,231 | +5.05% | 83.3만 |
|---|
| 2026.08.28 | ₩13,923 | ₩14,110 | ₩13,413 | ₩13,480 | -3.18% | 33.4만 |
|---|
| 2026.08.27 | ₩14,258 | ₩14,499 | ₩13,493 | ₩13,869 | -2.73% | 43.1만 |
|---|
| 2026.08.26 | ₩14,526 | ₩15,371 | ₩13,788 | ₩14,231 | -2.03% | 91.8만 |
|---|
| 2026.08.25 | ₩14,338 | ₩14,633 | ₩13,681 | ₩14,553 | +1.50% | 114.7만 |
|---|
| 2026.08.24 | ₩14,486 | ₩15,237 | ₩14,084 | ₩14,620 | +0.93% | 166만 |
|---|
| 2026.08.21 | ₩13,614 | ₩14,231 | ₩13,614 | ₩14,218 | +4.43% | 60.1만 |
|---|
| 2026.08.20 | ₩14,057 | ₩14,258 | ₩13,413 | ₩13,480 | -4.10% | 26만 |
|---|
| 2026.08.19 | ₩13,949 | ₩14,352 | ₩13,882 | ₩14,084 | +0.96% | 32.2만 |
|---|
| 2026.08.18 | ₩13,560 | ₩14,271 | ₩13,520 | ₩13,775 | +1.58% | 33.6만 |
|---|
| 2026.08.17 | ₩15,331 | ₩15,331 | ₩13,413 | ₩13,708 | -10.59% | 203.9만 |
|---|
| 2026.08.14 | ₩15,291 | ₩15,425 | ₩14,607 | ₩15,318 | +0.18% | 20.7만 |
|---|
| 2026.08.13 | ₩14,244 | ₩15,599 | ₩14,244 | ₩15,304 | +7.44% | 43.2만 |
|---|
| 2026.08.12 | ₩14,754 | ₩15,130 | ₩13,547 | ₩14,473 | -1.91% | 99.2만 |
|---|
| 2026.08.11 | ₩15,183 | ₩15,639 | ₩14,566 | ₩14,674 | -3.36% | 38.5만 |
|---|
| 2026.08.10 | ₩16,176 | ₩16,766 | ₩15,344 | ₩15,452 | -4.48% | 35.9만 |
|---|
| 2026.08.07 | ₩17,920 | ₩17,920 | ₩16,095 | ₩16,176 | -9.73% | 27.7만 |
|---|
| 2026.08.06 | ₩17,893 | ₩18,054 | ₩17,504 | ₩17,544 | -1.95% | 15.5만 |
|---|
| 2026.08.05 | ₩17,718 | ₩18,376 | ₩17,584 | ₩17,933 | +1.21% | 18.7만 |
|---|
| 2026.08.04 | ₩17,745 | ₩18,443 | ₩17,356 | ₩17,598 | -0.83% | 29.9만 |
|---|
| 2026.08.03 | ₩17,799 | ₩18,081 | ₩16,847 | ₩17,169 | -3.54% | 22.6만 |
|---|
| 2026.07.31 | ₩17,303 | ₩17,799 | ₩16,967 | ₩17,705 | +2.33% | 13.3만 |
|---|
| 2026.07.30 | ₩16,350 | ₩17,571 | ₩16,136 | ₩17,303 | +5.82% | 38.4만 |
|---|
| 2026.07.29 | ₩16,471 | ₩16,927 | ₩16,136 | ₩16,270 | -1.22% | 13.4만 |
|---|
| 2026.07.28 | ₩17,195 | ₩17,370 | ₩16,095 | ₩16,632 | -3.28% | 37.7만 |
|---|
| 2026.07.27 | ₩16,189 | ₩17,209 | ₩16,189 | ₩17,061 | +5.39% | 33.2만 |
|---|
| 2026.07.24 | ₩15,935 | ₩16,417 | ₩15,814 | ₩15,894 | -0.25% | 14.7만 |
|---|
| 2026.07.23 | ₩16,498 | ₩16,498 | ₩15,800 | ₩15,975 | -3.17% | 15.7만 |
|---|
| 2026.07.22 | ₩16,605 | ₩16,699 | ₩16,109 | ₩16,578 | -0.16% | 9.9만 |
|---|
| 2026.07.21 | ₩15,961 | ₩16,873 | ₩15,693 | ₩16,605 | +4.03% | 38.7만 |
|---|
| 2026.07.20 | ₩15,398 | ₩16,136 | ₩15,210 | ₩15,693 | +1.92% | 18만 |
|---|
| 2026.07.17 | ₩15,090 | ₩15,572 | ₩14,848 | ₩15,452 | +2.40% | 25.3만 |
|---|
| 2026.07.16 | ₩15,546 | ₩15,639 | ₩15,090 | ₩15,291 | -1.64% | 15.3만 |
|---|
| 2026.07.15 | ₩15,318 | ₩16,002 | ₩15,264 | ₩15,693 | +2.45% | 12.3만 |
|---|
| 2026.07.14 | ₩15,827 | ₩15,921 | ₩15,197 | ₩15,264 | -3.56% | 24.7만 |
|---|
| 2026.07.13 | ₩15,881 | ₩16,538 | ₩15,519 | ₩15,841 | -0.25% | 30.5만 |
|---|
| 2026.07.10 | ₩15,935 | ₩16,444 | ₩15,747 | ₩15,894 | -0.25% | 30.4만 |
|---|
| 2026.07.09 | ₩14,674 | ₩15,586 | ₩14,620 | ₩15,532 | +5.85% | 14.9만 |
|---|
| 2026.07.08 | ₩15,103 | ₩15,157 | ₩14,365 | ₩14,660 | -2.93% | 17.8만 |
|---|
| 2026.07.07 | ₩15,492 | ₩15,854 | ₩15,063 | ₩15,291 | -1.30% | 18.2만 |
|---|
| 2026.07.06 | ₩14,902 | ₩15,800 | ₩14,701 | ₩15,304 | +2.70% | 23.5만 |
|---|
| 2026.07.02 | ₩15,103 | ₩15,827 | ₩14,660 | ₩14,835 | -1.78% | 24.9만 |
|---|
| 2026.07.01 | ₩14,124 | ₩15,680 | ₩13,815 | ₩15,076 | +6.74% | 56.9만 |
|---|
| 2026.06.30 | ₩14,003 | ₩14,540 | ₩13,815 | ₩14,258 | +1.82% | 31.8만 |
|---|
| 2026.06.29 | ₩14,392 | ₩14,647 | ₩13,802 | ₩14,271 | -0.84% | 44.3만 |
|---|
| 2026.06.26 | ₩13,279 | ₩14,365 | ₩13,212 | ₩14,151 | +6.57% | 31.4만 |
|---|
| 2026.06.25 | ₩13,373 | ₩13,775 | ₩13,024 | ₩13,306 | -0.50% | 26.2만 |
|---|
| 2026.06.24 | ₩13,359 | ₩13,775 | ₩13,078 | ₩13,373 | +0.10% | 24만 |
|---|
| 2026.06.23 | ₩13,198 | ₩13,507 | ₩12,957 | ₩13,359 | +1.22% | 28.4만 |
|---|
| 2026.06.22 | ₩13,507 | ₩13,788 | ₩12,608 | ₩13,399 | -0.79% | 45.4만 |
|---|
| 2026.06.18 | ₩14,727 | ₩15,411 | ₩13,815 | ₩14,084 | -4.37% | 37.9만 |
|---|
| 2026.06.17 | ₩14,808 | ₩15,693 | ₩14,271 | ₩14,741 | -0.45% | 38.2만 |
|---|
| 2026.06.16 | ₩14,580 | ₩14,861 | ₩14,379 | ₩14,781 | +1.38% | 32만 |
|---|
| 2026.06.15 | ₩15,693 | ₩15,693 | ₩14,446 | ₩14,513 | -7.52% | 38만 |
|---|
| 2026.06.12 | ₩14,486 | ₩15,344 | ₩14,231 | ₩14,513 | +0.19% | 48.1만 |
|---|
| 2026.06.11 | ₩12,622 | ₩14,553 | ₩12,233 | ₩14,513 | +14.98% | 152.6만 |
|---|
| 2026.06.10 | ₩14,164 | ₩14,164 | ₩12,434 | ₩12,608 | -10.98% | 52.4만 |
|---|
| 2026.06.09 | ₩12,729 | ₩13,735 | ₩12,554 | ₩13,131 | +3.16% | 37.8만 |
|---|
| 2026.06.08 | ₩12,715 | ₩12,930 | ₩12,434 | ₩12,635 | -0.63% | 35.1만 |
|---|
| 2026.06.05 | ₩12,125 | ₩12,541 | ₩12,072 | ₩12,313 | +1.55% | 33.4만 |
|---|
| 2026.06.04 | ₩12,206 | ₩12,474 | ₩11,160 | ₩12,286 | +0.66% | 62.4만 |
|---|
| 2026.06.03 | ₩14,566 | ₩14,701 | ₩12,072 | ₩12,112 | -16.85% | 198.8만 |
|---|
| 2026.06.02 | ₩15,277 | ₩15,425 | ₩14,338 | ₩14,982 | -1.93% | 80만 |
|---|
| 2026.06.01 | ₩14,258 | ₩14,996 | ₩13,976 | ₩14,848 | +4.14% | 43.6만 |
|---|
| 2026.05.29 | ₩14,258 | ₩14,553 | ₩13,829 | ₩14,204 | -0.38% | 45.2만 |
|---|
| 2026.05.28 | ₩14,499 | ₩14,701 | ₩13,936 | ₩14,338 | -1.11% | 38만 |
|---|
| 2026.05.27 | ₩14,821 | ₩15,036 | ₩14,352 | ₩14,526 | -1.99% | 23.1만 |
|---|
| 2026.05.26 | ₩15,170 | ₩15,411 | ₩14,620 | ₩14,942 | -1.50% | 37.4만 |
|---|
| 2026.05.22 | ₩15,130 | ₩15,371 | ₩14,687 | ₩14,835 | -1.95% | 14.5만 |
|---|
| 2026.05.21 | ₩15,009 | ₩15,237 | ₩14,164 | ₩15,022 | +0.09% | 15.7만 |
|---|
| 2026.05.20 | ₩14,701 | ₩15,197 | ₩14,151 | ₩15,009 | +2.10% | 13.7만 |
|---|
| 2026.05.19 | ₩14,352 | ₩15,076 | ₩14,177 | ₩14,701 | +2.43% | 25.8만 |
|---|
| 2026.05.18 | ₩13,882 | ₩14,875 | ₩13,882 | ₩14,486 | +4.35% | 25.4만 |
|---|
| 2026.05.15 | ₩15,022 | ₩15,371 | ₩13,560 | ₩14,084 | -6.25% | 141.2만 |
|---|
| 2026.05.14 | ₩15,921 | ₩16,417 | ₩15,264 | ₩15,492 | -2.70% | 23.5만 |
|---|
| 2026.05.13 | ₩16,350 | ₩16,565 | ₩15,760 | ₩15,921 | -2.63% | 20만 |
|---|
| 2026.05.12 | ₩15,854 | ₩16,793 | ₩15,425 | ₩16,431 | +3.64% | 27만 |
|---|
| 2026.05.11 | ₩16,310 | ₩17,195 | ₩15,827 | ₩15,908 | -2.47% | 16만 |
|---|
| 2026.05.08 | ₩16,940 | ₩18,510 | ₩15,814 | ₩16,431 | -3.01% | 31.2만 |
|---|
| 2026.05.07 | ₩17,611 | ₩17,786 | ₩16,712 | ₩16,940 | -3.81% | 44.3만 |
|---|
| 2026.05.06 | ₩16,122 | ₩18,148 | ₩16,122 | ₩17,544 | +8.82% | 44.6만 |
|---|
| 2026.05.05 | ₩15,760 | ₩16,055 | ₩15,103 | ₩15,935 | +1.11% | 35.4만 |
|---|
| 2026.05.04 | ₩15,478 | ₩16,136 | ₩15,465 | ₩15,626 | +0.95% | 24.9만 |
|---|
| 2026.05.01 | ₩16,256 | ₩16,256 | ₩15,398 | ₩15,425 | -5.12% | 15.5만 |
|---|
| 2026.04.30 | ₩15,961 | ₩16,444 | ₩15,532 | ₩16,216 | +1.60% | 33.3만 |
|---|
| 2026.04.29 | ₩15,465 | ₩16,136 | ₩15,170 | ₩15,894 | +2.78% | 44만 |
|---|
| 2026.04.28 | ₩16,028 | ₩16,391 | ₩15,291 | ₩15,559 | -2.93% | 23만 |
|---|
| 2026.04.27 | ₩17,115 | ₩17,383 | ₩16,203 | ₩16,230 | -5.17% | 39.8만 |
|---|
| 2026.04.24 | ₩17,437 | ₩17,826 | ₩16,900 | ₩17,101 | -1.92% | 21.2만 |
|---|
| 2026.04.23 | ₩17,611 | ₩18,268 | ₩16,417 | ₩17,236 | -2.13% | 32.4만 |
|---|
| 2026.04.22 | ₩17,477 | ₩18,309 | ₩17,370 | ₩17,571 | +0.54% | 26.8만 |
|---|
| 2026.04.21 | ₩18,402 | ₩18,765 | ₩17,370 | ₩17,477 | -5.03% | 27.7만 |
|---|
| 2026.04.20 | ₩18,952 | ₩19,489 | ₩18,161 | ₩18,322 | -3.33% | 34.3만 |
|---|
| 2026.04.17 | ₩18,563 | ₩19,650 | ₩18,376 | ₩19,180 | +3.32% | 57.1만 |
|---|
| 2026.04.16 | ₩17,772 | ₩18,631 | ₩17,584 | ₩18,094 | +1.81% | 36.9만 |
|---|
| 2026.04.15 | ₩17,893 | ₩18,376 | ₩17,222 | ₩17,598 | -1.65% | 32.1만 |
|---|
| 2026.04.14 | ₩17,316 | ₩18,188 | ₩17,195 | ₩17,745 | +2.48% | 51만 |
|---|
| 2026.04.13 | ₩15,841 | ₩17,276 | ₩15,841 | ₩17,088 | +7.87% | 27.4만 |
|---|
| 2026.04.10 | ₩16,055 | ₩16,471 | ₩15,975 | ₩16,002 | -0.33% | 21.4만 |
|---|
| 2026.04.09 | ₩16,176 | ₩16,176 | ₩15,358 | ₩15,881 | -1.82% | 80.4만 |
|---|
| 2026.04.08 | ₩15,425 | ₩16,592 | ₩15,425 | ₩15,961 | +3.48% | 62.7만 |
|---|
| 2026.04.07 | ₩14,915 | ₩15,090 | ₩14,405 | ₩14,540 | -2.52% | 24.4만 |
|---|
| 2026.04.06 | ₩14,392 | ₩15,398 | ₩14,392 | ₩14,902 | +3.54% | 33.8만 |
|---|
| 2026.04.02 | ₩14,459 | ₩14,888 | ₩13,949 | ₩14,392 | -0.46% | 48.8만 |
|---|
| 2026.04.01 | ₩14,365 | ₩15,438 | ₩14,043 | ₩14,942 | +4.01% | 62.7만 |
|---|
| 2026.03.31 | ₩13,547 | ₩14,097 | ₩13,373 | ₩14,016 | +3.47% | 94.9만 |
|---|
| 2026.03.30 | ₩13,869 | ₩14,620 | ₩13,252 | ₩13,306 | -4.06% | 90.8만 |
|---|
| 2026.03.27 | ₩15,157 | ₩15,492 | ₩13,708 | ₩13,708 | -9.56% | 73.4만 |
|---|
| 2026.03.26 | ₩15,036 | ₩15,787 | ₩14,768 | ₩15,170 | +0.89% | 73.4만 |
|---|
| 2026.03.25 | ₩15,291 | ₩15,666 | ₩14,620 | ₩15,157 | -0.88% | 123.4만 |
|---|
| 2026.03.24 | ₩15,707 | ₩16,149 | ₩14,660 | ₩14,808 | -5.72% | 96.6만 |
|---|
| 2026.03.23 | ₩16,028 | ₩16,471 | ₩14,593 | ₩15,894 | -0.84% | 96.6만 |
|---|
| 2026.03.20 | ₩16,310 | ₩16,310 | ₩13,815 | ₩15,425 | -5.43% | 167.6만 |
|---|
| 2026.03.19 | ₩20,589 | ₩20,589 | ₩15,613 | ₩16,458 | -20.07% | 209.6만 |
|---|
| 2026.03.18 | ₩20,012 | ₩21,917 | ₩19,556 | ₩21,233 | +6.10% | 76.9만 |
|---|
| 2026.03.17 | ₩20,321 | ₩20,441 | ₩19,623 | ₩20,240 | -0.40% | 46.7만 |
|---|
| 2026.03.16 | ₩19,650 | ₩20,173 | ₩19,355 | ₩20,119 | +2.39% | 49.9만 |
|---|
| 2026.03.13 | ₩19,945 | ₩20,535 | ₩19,502 | ₩19,596 | -1.75% | 40.9만 |
|---|
| 2026.03.12 | ₩19,180 | ₩20,562 | ₩19,180 | ₩19,757 | +3.01% | 38만 |
|---|
| 2026.03.11 | ₩18,885 | ₩19,663 | ₩18,617 | ₩19,408 | +2.77% | 45.9만 |
|---|
| 2026.03.10 | ₩19,033 | ₩19,824 | ₩18,617 | ₩19,127 | +0.49% | 19만 |
|---|
| 2026.03.09 | ₩18,577 | ₩19,315 | ₩18,148 | ₩19,033 | +2.45% | 48.4만 |
|---|
| 2026.03.06 | ₩20,025 | ₩20,025 | ₩18,376 | ₩18,952 | -5.36% | 49.8만 |
|---|
| 2026.03.05 | ₩20,616 | ₩21,327 | ₩20,307 | ₩20,468 | -0.72% | 19.4만 |
|---|
| 2026.03.04 | ₩19,462 | ₩21,447 | ₩19,395 | ₩20,616 | +5.93% | 34.5만 |
|---|
| 2026.03.03 | ₩21,555 | ₩21,555 | ₩18,416 | ₩19,274 | -10.58% | 66.1만 |
|---|
| 2026.03.02 | ₩22,131 | ₩22,641 | ₩21,005 | ₩21,796 | -1.52% | 66.3만 |
|---|
| 2026.02.27 | ₩23,701 | ₩24,411 | ₩22,279 | ₩22,909 | -3.34% | 80.5만 |
|---|
| 2026.02.26 | ₩23,955 | ₩24,358 | ₩22,668 | ₩23,821 | -0.56% | 45.6만 |
|---|
| 2026.02.25 | ₩23,137 | ₩24,800 | ₩23,137 | ₩23,969 | +3.59% | 73.8만 |
|---|
| 2026.02.24 | ₩21,273 | ₩23,218 | ₩21,152 | ₩22,547 | +5.99% | 92.3만 |
|---|
| 2026.02.23 | ₩21,662 | ₩22,467 | ₩20,227 | ₩20,938 | -3.34% | 84.3만 |
|---|
| 2026.02.20 | ₩19,717 | ₩21,300 | ₩19,717 | ₩21,072 | +6.87% | 37.2만 |
|---|
| 2026.02.19 | ₩19,046 | ₩20,870 | ₩19,046 | ₩20,253 | +6.34% | 51만 |
|---|
| 2026.02.18 | ₩17,705 | ₩19,717 | ₩17,169 | ₩19,274 | +8.86% | 67.8만 |
|---|
| 2026.02.17 | ₩18,778 | ₩18,926 | ₩17,182 | ₩17,692 | -5.79% | 28.7만 |
|---|
| 2026.02.13 | ₩19,851 | ₩20,777 | ₩17,437 | ₩18,523 | -6.69% | 80.9만 |
|---|
| 2026.02.12 | ₩19,677 | ₩20,495 | ₩19,113 | ₩19,449 | -1.16% | 48.9만 |
|---|
| 2026.02.11 | ₩20,361 | ₩21,353 | ₩19,140 | ₩19,636 | -3.56% | 89.1만 |
|---|
| 2026.02.10 | ₩20,522 | ₩21,259 | ₩20,119 | ₩20,334 | -0.92% | 30.9만 |
|---|
| 2026.02.09 | ₩20,884 | ₩21,756 | ₩20,160 | ₩20,495 | -1.86% | 68.9만 |
|---|
| 2026.02.06 | ₩20,334 | ₩22,011 | ₩20,186 | ₩21,098 | +3.76% | 82.9만 |
|---|
| 2026.02.05 | ₩22,172 | ₩22,681 | ₩20,133 | ₩20,146 | -9.13% | 164.5만 |
|---|
| 2026.02.04 | ₩22,923 | ₩23,365 | ₩21,461 | ₩22,762 | -0.70% | 103.8만 |
|---|
| 2026.02.03 | ₩23,473 | ₩24,787 | ₩23,084 | ₩23,271 | -0.86% | 184.8만 |
|---|
| 2026.02.02 | ₩24,143 | ₩24,492 | ₩21,541 | ₩23,526 | -2.56% | 276.3만 |
|---|
| 2026.01.30 | ₩25,498 | ₩25,605 | ₩24,143 | ₩24,143 | -5.31% | 382.3만 |
|---|
| 2026.01.29 | ₩26,222 | ₩26,759 | ₩25,417 | ₩25,485 | -2.81% | 1047.6만 |
|---|