시장 데이터를 불러오는 중
전체 종목
PicS N.V. - Class A Common Shares 과거 주가
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PicS N.V. - Class A Common Shares · PICS · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,294 | ₩18,507 | ₩16,294 | ₩18,239 | +11.93% | 101.4만 |
| 2026.10.08 | ₩16,160 | ₩16,790 | ₩15,945 | ₩16,066 | -0.58% | 61.6만 |
| 2026.10.07 | ₩16,240 | ₩17,367 | ₩16,187 | ₩16,214 | -0.17% | 82.7만 |
| 2026.10.06 | ₩15,610 | ₩17,018 | ₩15,087 | ₩16,710 | +7.04% | 122.7만 |
| 2026.10.05 | ₩13,679 | ₩15,892 | ₩13,478 | ₩15,583 | +13.92% | 174.2만 |
| 2026.10.02 | ₩11,587 | ₩12,257 | ₩10,997 | ₩12,190 | +5.21% | 51.9만 |
| 2026.10.01 | ₩11,372 | ₩11,654 | ₩10,916 | ₩11,305 | -0.59% | 62.2만 |
| 2026.09.30 | ₩11,010 | ₩11,547 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,372 |
| +3.29% |
| 83만 |
| 2026.09.29 | ₩11,171 | ₩11,399 | ₩10,876 | ₩10,983 | -1.68% | 31.2만 |
|---|
| 2026.09.28 | ₩11,480 | ₩11,614 | ₩11,024 | ₩11,158 | -2.80% | 50.7만 |
|---|
| 2026.09.25 | ₩11,895 | ₩11,895 | ₩11,533 | ₩11,654 | -2.03% | 42.6만 |
|---|
| 2026.09.24 | ₩12,445 | ₩12,472 | ₩11,708 | ₩11,868 | -4.63% | 45.5만 |
|---|
| 2026.09.23 | ₩12,593 | ₩12,794 | ₩12,284 | ₩12,472 | -0.96% | 30.7만 |
|---|
| 2026.09.22 | ₩13,196 | ₩13,263 | ₩12,552 | ₩12,821 | -2.85% | 19.4만 |
|---|
| 2026.09.21 | ₩12,754 | ₩13,223 | ₩12,512 | ₩13,022 | +2.10% | 23.5만 |
|---|
| 2026.09.18 | ₩12,767 | ₩12,982 | ₩12,418 | ₩12,445 | -2.52% | 40.8만 |
|---|
| 2026.09.17 | ₩13,236 | ₩13,666 | ₩12,780 | ₩12,780 | -3.44% | 24.7만 |
|---|
| 2026.09.16 | ₩13,062 | ₩13,357 | ₩12,821 | ₩13,075 | +0.10% | 39.2만 |
|---|
| 2026.09.15 | ₩13,786 | ₩13,786 | ₩12,955 | ₩12,995 | -5.74% | 35.5만 |
|---|
| 2026.09.14 | ₩13,612 | ₩14,041 | ₩13,545 | ₩13,813 | +1.48% | 25.9만 |
|---|
| 2026.09.11 | ₩14,390 | ₩14,443 | ₩13,585 | ₩13,692 | -4.85% | 40.9만 |
|---|
| 2026.09.10 | ₩14,041 | ₩14,913 | ₩13,947 | ₩14,095 | +0.38% | 32.2만 |
|---|
| 2026.09.09 | ₩14,712 | ₩15,141 | ₩14,001 | ₩14,215 | -3.37% | 44.1만 |
|---|
| 2026.09.08 | ₩15,516 | ₩15,945 | ₩14,779 | ₩14,805 | -4.58% | 61.7만 |
|---|
| 2026.09.04 | ₩15,637 | ₩15,798 | ₩14,805 | ₩15,369 | -1.72% | 32만 |
|---|
| 2026.09.03 | ₩15,302 | ₩16,334 | ₩14,886 | ₩15,704 | +2.63% | 48.9만 |
|---|
| 2026.09.02 | ₩14,510 | ₩15,275 | ₩14,121 | ₩14,993 | +3.33% | 82.4만 |
|---|
| 2026.09.01 | ₩14,215 | ₩14,658 | ₩13,893 | ₩14,403 | +1.32% | 69.4만 |
|---|
| 2026.08.31 | ₩13,545 | ₩14,457 | ₩13,411 | ₩14,229 | +5.05% | 83.3만 |
|---|
| 2026.08.28 | ₩13,920 | ₩14,108 | ₩13,411 | ₩13,478 | -3.18% | 33.4만 |
|---|
| 2026.08.27 | ₩14,256 | ₩14,497 | ₩13,491 | ₩13,867 | -2.73% | 43.1만 |
|---|
| 2026.08.26 | ₩14,524 | ₩15,369 | ₩13,786 | ₩14,229 | -2.03% | 91.8만 |
|---|
| 2026.08.25 | ₩14,336 | ₩14,631 | ₩13,679 | ₩14,551 | +1.50% | 114.7만 |
|---|
| 2026.08.24 | ₩14,484 | ₩15,235 | ₩14,081 | ₩14,618 | +0.93% | 166만 |
|---|
| 2026.08.21 | ₩13,612 | ₩14,229 | ₩13,612 | ₩14,215 | +4.43% | 60.1만 |
|---|
| 2026.08.20 | ₩14,054 | ₩14,256 | ₩13,411 | ₩13,478 | -4.10% | 26만 |
|---|
| 2026.08.19 | ₩13,947 | ₩14,349 | ₩13,880 | ₩14,081 | +0.96% | 32.2만 |
|---|
| 2026.08.18 | ₩13,558 | ₩14,269 | ₩13,518 | ₩13,773 | +1.58% | 33.6만 |
|---|
| 2026.08.17 | ₩15,328 | ₩15,328 | ₩13,411 | ₩13,706 | -10.59% | 203.9만 |
|---|
| 2026.08.14 | ₩15,288 | ₩15,422 | ₩14,604 | ₩15,315 | +0.18% | 20.7만 |
|---|
| 2026.08.13 | ₩14,242 | ₩15,597 | ₩14,242 | ₩15,302 | +7.44% | 43.2만 |
|---|
| 2026.08.12 | ₩14,752 | ₩15,127 | ₩13,545 | ₩14,470 | -1.91% | 99.2만 |
|---|
| 2026.08.11 | ₩15,181 | ₩15,637 | ₩14,564 | ₩14,671 | -3.36% | 38.5만 |
|---|
| 2026.08.10 | ₩16,173 | ₩16,763 | ₩15,342 | ₩15,449 | -4.48% | 35.9만 |
|---|
| 2026.08.07 | ₩17,917 | ₩17,917 | ₩16,093 | ₩16,173 | -9.73% | 27.7만 |
|---|
| 2026.08.06 | ₩17,890 | ₩18,051 | ₩17,501 | ₩17,541 | -1.95% | 15.5만 |
|---|
| 2026.08.05 | ₩17,716 | ₩18,373 | ₩17,581 | ₩17,930 | +1.21% | 18.7만 |
|---|
| 2026.08.04 | ₩17,742 | ₩18,440 | ₩17,353 | ₩17,595 | -0.83% | 29.9만 |
|---|
| 2026.08.03 | ₩17,796 | ₩18,078 | ₩16,844 | ₩17,166 | -3.54% | 22.6만 |
|---|
| 2026.07.31 | ₩17,300 | ₩17,796 | ₩16,965 | ₩17,702 | +2.33% | 13.3만 |
|---|
| 2026.07.30 | ₩16,348 | ₩17,568 | ₩16,133 | ₩17,300 | +5.82% | 38.4만 |
|---|
| 2026.07.29 | ₩16,468 | ₩16,924 | ₩16,133 | ₩16,267 | -1.22% | 13.4만 |
|---|
| 2026.07.28 | ₩17,193 | ₩17,367 | ₩16,093 | ₩16,629 | -3.28% | 37.7만 |
|---|
| 2026.07.27 | ₩16,187 | ₩17,206 | ₩16,187 | ₩17,058 | +5.39% | 33.2만 |
|---|
| 2026.07.24 | ₩15,932 | ₩16,415 | ₩15,811 | ₩15,892 | -0.25% | 14.7만 |
|---|
| 2026.07.23 | ₩16,495 | ₩16,495 | ₩15,798 | ₩15,972 | -3.17% | 15.7만 |
|---|
| 2026.07.22 | ₩16,602 | ₩16,696 | ₩16,106 | ₩16,576 | -0.16% | 9.9만 |
|---|
| 2026.07.21 | ₩15,959 | ₩16,871 | ₩15,691 | ₩16,602 | +4.03% | 38.7만 |
|---|
| 2026.07.20 | ₩15,395 | ₩16,133 | ₩15,208 | ₩15,691 | +1.92% | 18만 |
|---|
| 2026.07.17 | ₩15,087 | ₩15,570 | ₩14,846 | ₩15,449 | +2.40% | 25.3만 |
|---|
| 2026.07.16 | ₩15,543 | ₩15,637 | ₩15,087 | ₩15,288 | -1.64% | 15.3만 |
|---|
| 2026.07.15 | ₩15,315 | ₩15,999 | ₩15,261 | ₩15,691 | +2.45% | 12.3만 |
|---|
| 2026.07.14 | ₩15,825 | ₩15,919 | ₩15,194 | ₩15,261 | -3.56% | 24.7만 |
|---|
| 2026.07.13 | ₩15,878 | ₩16,535 | ₩15,516 | ₩15,838 | -0.25% | 30.5만 |
|---|
| 2026.07.10 | ₩15,932 | ₩16,442 | ₩15,744 | ₩15,892 | -0.25% | 30.4만 |
|---|
| 2026.07.09 | ₩14,671 | ₩15,583 | ₩14,618 | ₩15,530 | +5.85% | 14.9만 |
|---|
| 2026.07.08 | ₩15,100 | ₩15,154 | ₩14,363 | ₩14,658 | -2.93% | 17.8만 |
|---|
| 2026.07.07 | ₩15,489 | ₩15,851 | ₩15,060 | ₩15,288 | -1.30% | 18.2만 |
|---|
| 2026.07.06 | ₩14,899 | ₩15,798 | ₩14,698 | ₩15,302 | +2.70% | 23.5만 |
|---|
| 2026.07.02 | ₩15,100 | ₩15,825 | ₩14,658 | ₩14,832 | -1.78% | 24.9만 |
|---|
| 2026.07.01 | ₩14,121 | ₩15,677 | ₩13,813 | ₩15,074 | +6.74% | 56.9만 |
|---|
| 2026.06.30 | ₩14,001 | ₩14,537 | ₩13,813 | ₩14,256 | +1.82% | 31.8만 |
|---|
| 2026.06.29 | ₩14,390 | ₩14,644 | ₩13,800 | ₩14,269 | -0.84% | 44.3만 |
|---|
| 2026.06.26 | ₩13,277 | ₩14,363 | ₩13,210 | ₩14,148 | +6.57% | 31.4만 |
|---|
| 2026.06.25 | ₩13,370 | ₩13,773 | ₩13,022 | ₩13,303 | -0.50% | 26.2만 |
|---|
| 2026.06.24 | ₩13,357 | ₩13,773 | ₩13,075 | ₩13,370 | +0.10% | 24만 |
|---|
| 2026.06.23 | ₩13,196 | ₩13,505 | ₩12,955 | ₩13,357 | +1.22% | 28.4만 |
|---|
| 2026.06.22 | ₩13,505 | ₩13,786 | ₩12,606 | ₩13,397 | -0.79% | 45.4만 |
|---|
| 2026.06.18 | ₩14,725 | ₩15,409 | ₩13,813 | ₩14,081 | -4.37% | 37.9만 |
|---|
| 2026.06.17 | ₩14,805 | ₩15,691 | ₩14,269 | ₩14,738 | -0.45% | 38.2만 |
|---|
| 2026.06.16 | ₩14,577 | ₩14,859 | ₩14,376 | ₩14,779 | +1.38% | 32만 |
|---|
| 2026.06.15 | ₩15,691 | ₩15,691 | ₩14,443 | ₩14,510 | -7.52% | 38만 |
|---|
| 2026.06.12 | ₩14,484 | ₩15,342 | ₩14,229 | ₩14,510 | +0.19% | 48.1만 |
|---|
| 2026.06.11 | ₩12,619 | ₩14,551 | ₩12,231 | ₩14,510 | +14.98% | 152.6만 |
|---|
| 2026.06.10 | ₩14,162 | ₩14,162 | ₩12,432 | ₩12,606 | -10.98% | 52.4만 |
|---|
| 2026.06.09 | ₩12,727 | ₩13,733 | ₩12,552 | ₩13,129 | +3.16% | 37.8만 |
|---|
| 2026.06.08 | ₩12,713 | ₩12,928 | ₩12,432 | ₩12,633 | -0.63% | 35.1만 |
|---|
| 2026.06.05 | ₩12,123 | ₩12,539 | ₩12,070 | ₩12,311 | +1.55% | 33.4만 |
|---|
| 2026.06.04 | ₩12,204 | ₩12,472 | ₩11,158 | ₩12,284 | +0.66% | 62.4만 |
|---|
| 2026.06.03 | ₩14,564 | ₩14,698 | ₩12,070 | ₩12,110 | -16.85% | 198.8만 |
|---|
| 2026.06.02 | ₩15,275 | ₩15,422 | ₩14,336 | ₩14,980 | -1.93% | 80만 |
|---|
| 2026.06.01 | ₩14,256 | ₩14,993 | ₩13,974 | ₩14,846 | +4.14% | 43.6만 |
|---|
| 2026.05.29 | ₩14,256 | ₩14,551 | ₩13,826 | ₩14,202 | -0.38% | 45.2만 |
|---|
| 2026.05.28 | ₩14,497 | ₩14,698 | ₩13,934 | ₩14,336 | -1.11% | 38만 |
|---|
| 2026.05.27 | ₩14,819 | ₩15,033 | ₩14,349 | ₩14,524 | -1.99% | 23.1만 |
|---|
| 2026.05.26 | ₩15,168 | ₩15,409 | ₩14,618 | ₩14,940 | -1.50% | 37.4만 |
|---|
| 2026.05.22 | ₩15,127 | ₩15,369 | ₩14,685 | ₩14,832 | -1.95% | 14.5만 |
|---|
| 2026.05.21 | ₩15,007 | ₩15,235 | ₩14,162 | ₩15,020 | +0.09% | 15.7만 |
|---|
| 2026.05.20 | ₩14,698 | ₩15,194 | ₩14,148 | ₩15,007 | +2.10% | 13.7만 |
|---|
| 2026.05.19 | ₩14,349 | ₩15,074 | ₩14,175 | ₩14,698 | +2.43% | 25.8만 |
|---|
| 2026.05.18 | ₩13,880 | ₩14,872 | ₩13,880 | ₩14,484 | +4.35% | 25.4만 |
|---|
| 2026.05.15 | ₩15,020 | ₩15,369 | ₩13,558 | ₩14,081 | -6.25% | 141.2만 |
|---|
| 2026.05.14 | ₩15,919 | ₩16,415 | ₩15,261 | ₩15,489 | -2.70% | 23.5만 |
|---|
| 2026.05.13 | ₩16,348 | ₩16,562 | ₩15,758 | ₩15,919 | -2.63% | 20만 |
|---|
| 2026.05.12 | ₩15,851 | ₩16,790 | ₩15,422 | ₩16,428 | +3.64% | 27만 |
|---|
| 2026.05.11 | ₩16,307 | ₩17,193 | ₩15,825 | ₩15,905 | -2.47% | 16만 |
|---|
| 2026.05.08 | ₩16,938 | ₩18,507 | ₩15,811 | ₩16,428 | -3.01% | 31.2만 |
|---|
| 2026.05.07 | ₩17,608 | ₩17,783 | ₩16,710 | ₩16,938 | -3.81% | 44.3만 |
|---|
| 2026.05.06 | ₩16,120 | ₩18,145 | ₩16,120 | ₩17,541 | +8.82% | 44.6만 |
|---|
| 2026.05.05 | ₩15,758 | ₩16,053 | ₩15,100 | ₩15,932 | +1.11% | 35.4만 |
|---|
| 2026.05.04 | ₩15,476 | ₩16,133 | ₩15,463 | ₩15,623 | +0.95% | 24.9만 |
|---|
| 2026.05.01 | ₩16,254 | ₩16,254 | ₩15,395 | ₩15,422 | -5.12% | 15.5만 |
|---|
| 2026.04.30 | ₩15,959 | ₩16,442 | ₩15,530 | ₩16,214 | +1.60% | 33.3만 |
|---|
| 2026.04.29 | ₩15,463 | ₩16,133 | ₩15,168 | ₩15,892 | +2.78% | 44만 |
|---|
| 2026.04.28 | ₩16,026 | ₩16,388 | ₩15,288 | ₩15,556 | -2.93% | 23만 |
|---|
| 2026.04.27 | ₩17,112 | ₩17,380 | ₩16,200 | ₩16,227 | -5.17% | 39.8만 |
|---|
| 2026.04.24 | ₩17,434 | ₩17,823 | ₩16,897 | ₩17,099 | -1.92% | 21.2만 |
|---|
| 2026.04.23 | ₩17,608 | ₩18,265 | ₩16,415 | ₩17,233 | -2.13% | 32.4만 |
|---|
| 2026.04.22 | ₩17,474 | ₩18,306 | ₩17,367 | ₩17,568 | +0.54% | 26.8만 |
|---|
| 2026.04.21 | ₩18,399 | ₩18,762 | ₩17,367 | ₩17,474 | -5.03% | 27.7만 |
|---|
| 2026.04.20 | ₩18,949 | ₩19,486 | ₩18,158 | ₩18,319 | -3.33% | 34.3만 |
|---|
| 2026.04.17 | ₩18,560 | ₩19,647 | ₩18,373 | ₩19,177 | +3.32% | 57.1만 |
|---|
| 2026.04.16 | ₩17,769 | ₩18,627 | ₩17,581 | ₩18,091 | +1.81% | 36.9만 |
|---|
| 2026.04.15 | ₩17,890 | ₩18,373 | ₩17,219 | ₩17,595 | -1.65% | 32.1만 |
|---|
| 2026.04.14 | ₩17,313 | ₩18,185 | ₩17,193 | ₩17,742 | +2.48% | 51만 |
|---|
| 2026.04.13 | ₩15,838 | ₩17,273 | ₩15,838 | ₩17,085 | +7.87% | 27.4만 |
|---|
| 2026.04.10 | ₩16,053 | ₩16,468 | ₩15,972 | ₩15,999 | -0.33% | 21.4만 |
|---|
| 2026.04.09 | ₩16,173 | ₩16,173 | ₩15,355 | ₩15,878 | -1.82% | 80.4만 |
|---|
| 2026.04.08 | ₩15,422 | ₩16,589 | ₩15,422 | ₩15,959 | +3.48% | 62.7만 |
|---|
| 2026.04.07 | ₩14,913 | ₩15,087 | ₩14,403 | ₩14,537 | -2.52% | 24.4만 |
|---|
| 2026.04.06 | ₩14,390 | ₩15,395 | ₩14,390 | ₩14,899 | +3.54% | 33.8만 |
|---|
| 2026.04.02 | ₩14,457 | ₩14,886 | ₩13,947 | ₩14,390 | -0.46% | 48.8만 |
|---|
| 2026.04.01 | ₩14,363 | ₩15,436 | ₩14,041 | ₩14,940 | +4.01% | 62.7만 |
|---|
| 2026.03.31 | ₩13,545 | ₩14,095 | ₩13,370 | ₩14,014 | +3.47% | 94.9만 |
|---|
| 2026.03.30 | ₩13,867 | ₩14,618 | ₩13,250 | ₩13,303 | -4.06% | 90.8만 |
|---|
| 2026.03.27 | ₩15,154 | ₩15,489 | ₩13,706 | ₩13,706 | -9.56% | 73.4만 |
|---|
| 2026.03.26 | ₩15,033 | ₩15,784 | ₩14,765 | ₩15,168 | +0.89% | 73.4만 |
|---|
| 2026.03.25 | ₩15,288 | ₩15,664 | ₩14,618 | ₩15,154 | -0.88% | 123.4만 |
|---|
| 2026.03.24 | ₩15,704 | ₩16,146 | ₩14,658 | ₩14,805 | -5.72% | 96.6만 |
|---|
| 2026.03.23 | ₩16,026 | ₩16,468 | ₩14,591 | ₩15,892 | -0.84% | 96.6만 |
|---|
| 2026.03.20 | ₩16,307 | ₩16,307 | ₩13,813 | ₩15,422 | -5.43% | 167.6만 |
|---|
| 2026.03.19 | ₩20,585 | ₩20,585 | ₩15,610 | ₩16,455 | -20.07% | 209.6만 |
|---|
| 2026.03.18 | ₩20,009 | ₩21,913 | ₩19,553 | ₩21,229 | +6.10% | 76.9만 |
|---|
| 2026.03.17 | ₩20,317 | ₩20,438 | ₩19,620 | ₩20,237 | -0.40% | 46.7만 |
|---|
| 2026.03.16 | ₩19,647 | ₩20,170 | ₩19,352 | ₩20,116 | +2.39% | 49.9만 |
|---|
| 2026.03.13 | ₩19,942 | ₩20,532 | ₩19,499 | ₩19,593 | -1.75% | 40.9만 |
|---|
| 2026.03.12 | ₩19,177 | ₩20,559 | ₩19,177 | ₩19,754 | +3.01% | 38만 |
|---|
| 2026.03.11 | ₩18,882 | ₩19,660 | ₩18,614 | ₩19,405 | +2.77% | 45.9만 |
|---|
| 2026.03.10 | ₩19,030 | ₩19,821 | ₩18,614 | ₩19,124 | +0.49% | 19만 |
|---|
| 2026.03.09 | ₩18,574 | ₩19,311 | ₩18,145 | ₩19,030 | +2.45% | 48.4만 |
|---|
| 2026.03.06 | ₩20,022 | ₩20,022 | ₩18,373 | ₩18,949 | -5.36% | 49.8만 |
|---|
| 2026.03.05 | ₩20,612 | ₩21,323 | ₩20,304 | ₩20,465 | -0.72% | 19.4만 |
|---|
| 2026.03.04 | ₩19,459 | ₩21,444 | ₩19,392 | ₩20,612 | +5.93% | 34.5만 |
|---|
| 2026.03.03 | ₩21,551 | ₩21,551 | ₩18,413 | ₩19,271 | -10.58% | 66.1만 |
|---|
| 2026.03.02 | ₩22,128 | ₩22,637 | ₩21,001 | ₩21,792 | -1.52% | 66.3만 |
|---|
| 2026.02.27 | ₩23,697 | ₩24,407 | ₩22,275 | ₩22,905 | -3.34% | 80.5만 |
|---|
| 2026.02.26 | ₩23,952 | ₩24,354 | ₩22,664 | ₩23,817 | -0.56% | 45.6만 |
|---|
| 2026.02.25 | ₩23,133 | ₩24,796 | ₩23,133 | ₩23,965 | +3.59% | 73.8만 |
|---|
| 2026.02.24 | ₩21,269 | ₩23,214 | ₩21,149 | ₩22,543 | +5.99% | 92.3만 |
|---|
| 2026.02.23 | ₩21,658 | ₩22,463 | ₩20,223 | ₩20,934 | -3.34% | 84.3만 |
|---|
| 2026.02.20 | ₩19,714 | ₩21,296 | ₩19,714 | ₩21,068 | +6.87% | 37.2만 |
|---|
| 2026.02.19 | ₩19,043 | ₩20,867 | ₩19,043 | ₩20,250 | +6.34% | 51만 |
|---|
| 2026.02.18 | ₩17,702 | ₩19,714 | ₩17,166 | ₩19,271 | +8.86% | 67.8만 |
|---|
| 2026.02.17 | ₩18,775 | ₩18,922 | ₩17,179 | ₩17,689 | -5.79% | 28.7만 |
|---|
| 2026.02.13 | ₩19,848 | ₩20,773 | ₩17,434 | ₩18,520 | -6.69% | 80.9만 |
|---|
| 2026.02.12 | ₩19,673 | ₩20,492 | ₩19,110 | ₩19,446 | -1.16% | 48.9만 |
|---|
| 2026.02.11 | ₩20,357 | ₩21,350 | ₩19,137 | ₩19,633 | -3.56% | 89.1만 |
|---|
| 2026.02.10 | ₩20,518 | ₩21,256 | ₩20,116 | ₩20,331 | -0.92% | 30.9만 |
|---|
| 2026.02.09 | ₩20,880 | ₩21,752 | ₩20,156 | ₩20,492 | -1.86% | 68.9만 |
|---|
| 2026.02.06 | ₩20,331 | ₩22,007 | ₩20,183 | ₩21,095 | +3.76% | 82.9만 |
|---|
| 2026.02.05 | ₩22,168 | ₩22,677 | ₩20,129 | ₩20,143 | -9.13% | 164.5만 |
|---|
| 2026.02.04 | ₩22,919 | ₩23,361 | ₩21,457 | ₩22,758 | -0.70% | 103.8만 |
|---|
| 2026.02.03 | ₩23,469 | ₩24,783 | ₩23,080 | ₩23,268 | -0.86% | 184.8만 |
|---|
| 2026.02.02 | ₩24,139 | ₩24,488 | ₩21,538 | ₩23,522 | -2.56% | 276.3만 |
|---|
| 2026.01.30 | ₩25,494 | ₩25,601 | ₩24,139 | ₩24,139 | -5.31% | 382.3만 |
|---|
| 2026.01.29 | ₩26,218 | ₩26,754 | ₩25,413 | ₩25,480 | -2.81% | 1047.6만 |
|---|