시장 데이터를 불러오는 중
전체 종목
Pacer International Export Leaders ETF 과거 주가
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,414 | ₩38,414 | ₩38,414 | ₩38,414 | 0.00% | 100 |
| 2026.10.08 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
| 2026.10.07 | ₩38,307 | ₩38,307 | ₩38,307 | ₩38,307 | 0.00% | 100 |
| 2026.10.06 | ₩38,568 | ₩38,568 | ₩38,568 | ₩38,568 | 0.00% | 100 |
| 2026.10.05 | ₩38,576 | ₩38,576 | ₩38,576 | ₩38,576 | 0.00% | 100 |
| 2026.10.02 | ₩38,520 | ₩38,520 | ₩38,520 | ₩38,520 | 0.00% | 100 |
| 2026.10.01 | ₩38,106 | ₩38,106 | ₩38,106 | ₩38,106 | 0.00% | 100 |
| 2026.09.30 | ₩38,117 | ₩38,117 | ₩38,117 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,117 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,501 | ₩38,501 | ₩38,501 | ₩38,501 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,318 | ₩38,318 | ₩38,318 | ₩38,318 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,662 | ₩38,662 | ₩38,662 | ₩38,662 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,345 | ₩38,345 | ₩38,345 | ₩38,345 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,404 | ₩38,404 | ₩38,404 | ₩38,404 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩39,072 | ₩39,072 | ₩39,072 | ₩39,072 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,672 | ₩38,672 | ₩38,672 | ₩38,672 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩38,006 | ₩38,006 | ₩38,006 | ₩38,006 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,161 | ₩38,161 | ₩38,161 | ₩38,161 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,738 | ₩37,738 | ₩37,738 | ₩37,738 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,738 | ₩37,738 | ₩37,738 | ₩37,738 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,941 | ₩37,941 | ₩37,941 | ₩37,941 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,382 | ₩38,382 | ₩38,382 | ₩38,382 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,095 | ₩38,095 | ₩38,095 | ₩38,095 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,668 | ₩38,668 | ₩38,668 | ₩38,668 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,173 | ₩39,173 | ₩39,173 | ₩39,173 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,575 | ₩39,575 | ₩39,575 | ₩39,575 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,401 | ₩39,401 | ₩39,401 | ₩39,401 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,113 | ₩39,113 | ₩39,113 | ₩39,113 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,881 | ₩38,881 | ₩38,881 | ₩38,881 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,543 | ₩39,543 | ₩39,543 | ₩39,543 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,880 | ₩39,880 | ₩39,880 | ₩39,880 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,142 | ₩40,142 | ₩40,142 | ₩40,142 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,118 | ₩40,118 | ₩40,118 | ₩40,118 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,426 | ₩40,426 | ₩40,426 | ₩40,426 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,095 | ₩40,095 | ₩40,095 | ₩40,095 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,365 | ₩40,365 | ₩40,365 | ₩40,365 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,845 | ₩39,845 | ₩39,845 | ₩39,845 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,844 | ₩39,844 | ₩39,844 | ₩39,844 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,082 | ₩39,082 | ₩39,082 | ₩39,082 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,705 | ₩39,705 | ₩39,705 | ₩39,705 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,569 | ₩39,569 | ₩39,569 | ₩39,569 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,707 | ₩39,707 | ₩39,707 | ₩39,707 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,509 | ₩39,509 | ₩39,509 | ₩39,509 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,415 | ₩39,415 | ₩39,415 | ₩39,415 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,381 | ₩39,381 | ₩39,381 | ₩39,381 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,421 | ₩39,421 | ₩39,421 | ₩39,421 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,992 | ₩38,992 | ₩38,992 | ₩38,992 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,292 | ₩39,292 | ₩39,292 | ₩39,292 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,958 | ₩38,958 | ₩38,958 | ₩38,958 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,087 | ₩38,087 | ₩38,087 | ₩38,087 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩38,032 | ₩38,032 | ₩38,032 | ₩38,032 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,181 | ₩38,181 | ₩38,181 | ₩38,181 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,187 | ₩37,187 | ₩37,187 | ₩37,187 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩37,648 | ₩37,648 | ₩37,648 | ₩37,648 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,661 | ₩37,661 | ₩37,661 | ₩37,661 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩37,458 | ₩37,458 | ₩37,458 | ₩37,458 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,541 | ₩37,541 | ₩37,541 | ₩37,541 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,983 | ₩37,983 | ₩37,983 | ₩37,983 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,195 | ₩38,195 | ₩38,195 | ₩38,195 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,641 | ₩37,667 | ₩37,450 | ₩37,450 | -0.51% | 500 |
|---|
| 2026.07.17 | ₩37,720 | ₩37,720 | ₩37,720 | ₩37,720 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,046 | ₩38,046 | ₩38,046 | ₩38,046 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,451 | ₩38,451 | ₩38,451 | ₩38,451 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,392 | ₩38,392 | ₩38,264 | ₩38,264 | -0.33% | 2.4천 |
|---|
| 2026.07.13 | ₩37,902 | ₩37,902 | ₩37,902 | ₩37,902 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,899 | ₩38,899 | ₩38,899 | ₩38,899 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,991 | ₩38,991 | ₩38,991 | ₩38,991 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,585 | ₩38,585 | ₩38,585 | ₩38,585 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,985 | ₩38,985 | ₩38,985 | ₩38,985 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,748 | ₩39,748 | ₩39,748 | ₩39,748 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,297 | ₩39,297 | ₩39,297 | ₩39,297 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,205 | ₩39,205 | ₩39,205 | ₩39,205 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,210 | ₩40,210 | ₩40,210 | ₩40,210 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩40,016 | ₩40,016 | ₩40,016 | ₩40,016 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,661 | ₩39,661 | ₩39,661 | ₩39,661 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩40,048 | ₩40,048 | ₩40,048 | ₩40,048 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩39,244 | ₩39,244 | ₩39,244 | ₩39,244 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩38,926 | ₩38,926 | ₩38,926 | ₩38,926 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,093 | ₩40,241 | ₩40,093 | ₩40,116 | +0.06% | 5천 |
|---|
| 2026.06.18 | ₩40,402 | ₩40,473 | ₩40,402 | ₩40,473 | +0.18% | 200 |
|---|
| 2026.06.17 | ₩39,527 | ₩39,527 | ₩39,527 | ₩39,527 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,772 | ₩39,772 | ₩39,362 | ₩39,362 | -1.03% | 200 |
|---|
| 2026.06.15 | ₩39,610 | ₩39,610 | ₩39,610 | ₩39,610 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,756 | ₩38,756 | ₩38,756 | ₩38,756 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,969 | ₩38,969 | ₩38,969 | ₩38,969 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,098 | ₩37,098 | ₩37,098 | ₩37,098 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,819 | ₩37,819 | ₩37,819 | ₩37,819 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,585 | ₩37,585 | ₩37,585 | ₩37,585 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,869 | ₩36,869 | ₩36,869 | ₩36,869 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,840 | ₩38,840 | ₩38,840 | ₩38,840 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩38,646 | ₩38,646 | ₩38,646 | ₩38,646 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩39,028 | ₩39,028 | ₩39,028 | ₩39,028 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩39,015 | ₩39,015 | ₩39,015 | ₩39,015 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,891 | ₩38,891 | ₩38,891 | ₩38,891 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,914 | ₩38,914 | ₩38,914 | ₩38,914 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,363 | ₩38,363 | ₩38,363 | ₩38,363 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩38,264 | ₩38,264 | ₩38,264 | ₩38,264 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,203 | ₩37,203 | ₩37,203 | ₩37,203 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,849 | ₩36,849 | ₩36,849 | ₩36,849 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩36,064 | ₩36,064 | ₩36,064 | ₩36,064 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,280 | ₩36,280 | ₩36,280 | ₩36,280 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,212 | ₩37,306 | ₩37,148 | ₩37,148 | -0.17% | 5천 |
|---|
| 2026.05.13 | ₩37,277 | ₩37,277 | ₩37,277 | ₩37,277 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,577 | ₩36,577 | ₩36,577 | ₩36,577 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,173 | ₩37,173 | ₩37,173 | ₩37,173 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,324 | ₩36,324 | ₩36,324 | ₩36,324 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,770 | ₩36,800 | ₩36,770 | ₩36,800 | +0.08% | 800 |
|---|
| 2026.05.05 | ₩35,618 | ₩35,631 | ₩35,604 | ₩35,631 | +0.04% | 4.1천 |
|---|
| 2026.05.04 | ₩34,934 | ₩34,953 | ₩34,934 | ₩34,953 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 5천 |
|---|
| 2026.04.30 | ₩35,141 | ₩35,141 | ₩35,141 | ₩35,141 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,716 | ₩34,716 | ₩34,716 | ₩34,716 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,229 | ₩35,229 | ₩35,229 | ₩35,229 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,224 | ₩35,224 | ₩35,224 | ₩35,224 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,005 | ₩36,005 | ₩36,005 | ₩36,005 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,162 | ₩36,162 | ₩36,162 | ₩36,162 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,382 | ₩35,382 | ₩35,382 | ₩35,382 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,469 | ₩35,469 | ₩35,469 | ₩35,469 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,608 | ₩35,608 | ₩35,608 | ₩35,608 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,698 | ₩34,698 | ₩34,698 | ₩34,698 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,623 | ₩34,623 | ₩34,623 | ₩34,623 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,759 | ₩34,759 | ₩34,759 | ₩34,759 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,065 | ₩33,065 | ₩33,065 | ₩33,065 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,159 | ₩33,159 | ₩33,159 | ₩33,159 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,981 | ₩32,981 | ₩32,981 | ₩32,981 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,356 | ₩33,356 | ₩33,356 | ₩33,356 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,664 | ₩32,664 | ₩32,664 | ₩32,664 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,674 | ₩31,674 | ₩31,674 | ₩31,674 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,850 | ₩31,850 | ₩31,850 | ₩31,850 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,064 | ₩32,064 | ₩32,064 | ₩32,064 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,867 | ₩32,867 | ₩32,867 | ₩32,867 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,541 | ₩32,541 | ₩32,541 | ₩32,541 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,840 | ₩32,840 | ₩32,840 | ₩32,840 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,929 | ₩31,929 | ₩31,929 | ₩31,929 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,804 | ₩33,025 | ₩32,804 | ₩33,025 | +0.67% | 100 |
|---|
| 2026.03.18 | ₩33,460 | ₩33,460 | ₩33,273 | ₩33,273 | -0.56% | 100 |
|---|
| 2026.03.17 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,018 | ₩34,018 | ₩34,018 | ₩34,018 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,104 | ₩34,104 | ₩33,301 | ₩33,301 | -2.35% | 300 |
|---|
| 2026.03.12 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,648 | ₩34,648 | ₩34,648 | ₩34,648 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,547 | ₩34,547 | ₩34,547 | ₩34,547 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,321 | ₩34,321 | ₩34,321 | ₩34,321 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,674 | ₩34,674 | ₩34,674 | ₩34,674 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,336 | ₩35,476 | ₩35,336 | ₩35,476 | +0.39% | 600 |
|---|
| 2026.03.03 | ₩35,021 | ₩35,021 | ₩35,021 | ₩35,021 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,121 | ₩37,121 | ₩37,121 | ₩37,121 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,092 | ₩37,100 | ₩37,092 | ₩37,100 | +0.02% | 200 |
|---|
| 2026.02.25 | ₩37,070 | ₩37,070 | ₩37,070 | ₩37,070 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩36,838 | ₩36,838 | ₩36,838 | ₩36,838 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,352 | ₩36,352 | ₩36,352 | ₩36,352 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩36,463 | ₩36,463 | ₩36,463 | ₩36,463 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,994 | ₩35,994 | ₩35,994 | ₩35,994 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩36,132 | ₩36,132 | ₩36,132 | ₩36,132 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,892 | ₩35,892 | ₩35,892 | ₩35,892 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩36,209 | ₩36,209 | ₩36,209 | ₩36,209 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩36,032 | ₩36,032 | ₩36,032 | ₩36,032 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,888 | ₩35,888 | ₩35,888 | ₩35,888 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,399 | ₩35,399 | ₩35,399 | ₩35,399 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,992 | ₩34,992 | ₩34,992 | ₩34,992 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,265 | ₩35,265 | ₩35,265 | ₩35,265 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,119 | ₩35,119 | ₩35,119 | ₩35,119 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,725 | ₩35,725 | ₩35,725 | ₩35,725 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,980 | ₩35,980 | ₩35,980 | ₩35,980 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,175 | ₩36,175 | ₩36,175 | ₩36,175 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,765 | ₩35,779 | ₩35,616 | ₩35,616 | -0.42% | 5.2천 |
|---|
| 2026.01.23 | ₩35,438 | ₩35,438 | ₩35,438 | ₩35,438 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩35,099 | ₩35,099 | ₩35,099 | ₩35,099 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,247 | ₩35,247 | ₩35,247 | ₩35,247 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,330 | ₩35,330 | ₩35,330 | ₩35,330 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,419 | ₩35,419 | ₩35,419 | ₩35,419 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,618 | ₩35,618 | ₩35,243 | ₩35,363 | -0.71% | 200 |
|---|
| 2026.01.12 | ₩35,582 | ₩35,582 | ₩35,582 | ₩35,582 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,425 | ₩35,425 | ₩35,425 | ₩35,425 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,956 | ₩33,956 | ₩33,860 | ₩33,860 | -0.28% | 1만 |
|---|
| 2025.12.30 | ₩34,058 | ₩34,058 | ₩34,058 | ₩34,058 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 0 |
|---|