시장 데이터를 불러오는 중
전체 종목
Pacer International Export Leaders ETF 과거 주가
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,247 | ₩38,247 | ₩38,247 | ₩38,247 | 0.00% | 100 |
| 2026.10.08 | ₩37,775 | ₩37,775 | ₩37,775 | ₩37,775 | 0.00% | 100 |
| 2026.10.07 | ₩38,140 | ₩38,140 | ₩38,140 | ₩38,140 | 0.00% | 100 |
| 2026.10.06 | ₩38,401 | ₩38,401 | ₩38,401 | ₩38,401 | 0.00% | 100 |
| 2026.10.05 | ₩38,409 | ₩38,409 | ₩38,409 | ₩38,409 | 0.00% | 100 |
| 2026.10.02 | ₩38,353 | ₩38,353 | ₩38,353 | ₩38,353 | 0.00% | 100 |
| 2026.10.01 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
| 2026.09.30 | ₩37,951 | ₩37,951 | ₩37,951 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,334 | ₩38,334 | ₩38,334 | ₩38,334 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,151 | ₩38,151 | ₩38,151 | ₩38,151 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,494 | ₩38,494 | ₩38,494 | ₩38,494 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,178 | ₩38,178 | ₩38,178 | ₩38,178 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,237 | ₩38,237 | ₩38,237 | ₩38,237 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,902 | ₩38,902 | ₩38,902 | ₩38,902 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,503 | ₩38,503 | ₩38,503 | ₩38,503 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,840 | ₩37,840 | ₩37,840 | ₩37,840 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,573 | ₩37,573 | ₩37,573 | ₩37,573 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,573 | ₩37,573 | ₩37,573 | ₩37,573 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,776 | ₩37,776 | ₩37,776 | ₩37,776 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,215 | ₩38,215 | ₩38,215 | ₩38,215 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,930 | ₩37,930 | ₩37,930 | ₩37,930 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,499 | ₩38,499 | ₩38,499 | ₩38,499 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,002 | ₩39,002 | ₩39,002 | ₩39,002 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,403 | ₩39,403 | ₩39,403 | ₩39,403 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,229 | ₩39,229 | ₩39,229 | ₩39,229 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,942 | ₩38,942 | ₩38,942 | ₩38,942 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,712 | ₩38,712 | ₩38,712 | ₩38,712 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,371 | ₩39,371 | ₩39,371 | ₩39,371 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,707 | ₩39,707 | ₩39,707 | ₩39,707 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,967 | ₩39,967 | ₩39,967 | ₩39,967 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩39,943 | ₩39,943 | ₩39,943 | ₩39,943 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,250 | ₩40,250 | ₩40,250 | ₩40,250 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,920 | ₩39,920 | ₩39,920 | ₩39,920 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,190 | ₩40,190 | ₩40,190 | ₩40,190 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,672 | ₩39,672 | ₩39,672 | ₩39,672 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,671 | ₩39,671 | ₩39,671 | ₩39,671 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,912 | ₩38,912 | ₩38,912 | ₩38,912 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,532 | ₩39,532 | ₩39,532 | ₩39,532 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,397 | ₩39,397 | ₩39,397 | ₩39,397 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,535 | ₩39,535 | ₩39,535 | ₩39,535 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,337 | ₩39,337 | ₩39,337 | ₩39,337 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,244 | ₩39,244 | ₩39,244 | ₩39,244 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,209 | ₩39,209 | ₩39,209 | ₩39,209 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,249 | ₩39,249 | ₩39,249 | ₩39,249 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,822 | ₩38,822 | ₩38,822 | ₩38,822 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,121 | ₩39,121 | ₩39,121 | ₩39,121 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,789 | ₩38,789 | ₩38,789 | ₩38,789 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,922 | ₩37,922 | ₩37,922 | ₩37,922 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,867 | ₩37,867 | ₩37,867 | ₩37,867 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,015 | ₩38,015 | ₩38,015 | ₩38,015 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,025 | ₩37,025 | ₩37,025 | ₩37,025 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩37,484 | ₩37,484 | ₩37,484 | ₩37,484 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,497 | ₩37,497 | ₩37,497 | ₩37,497 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩37,295 | ₩37,295 | ₩37,295 | ₩37,295 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,377 | ₩37,377 | ₩37,377 | ₩37,377 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,818 | ₩37,818 | ₩37,818 | ₩37,818 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,028 | ₩38,028 | ₩38,028 | ₩38,028 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,477 | ₩37,503 | ₩37,287 | ₩37,287 | -0.51% | 500 |
|---|
| 2026.07.17 | ₩37,556 | ₩37,556 | ₩37,556 | ₩37,556 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,880 | ₩37,880 | ₩37,880 | ₩37,880 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,283 | ₩38,283 | ₩38,283 | ₩38,283 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,225 | ₩38,225 | ₩38,098 | ₩38,098 | -0.33% | 2.4천 |
|---|
| 2026.07.13 | ₩37,738 | ₩37,738 | ₩37,738 | ₩37,738 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,730 | ₩38,730 | ₩38,730 | ₩38,730 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,821 | ₩38,821 | ₩38,821 | ₩38,821 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,417 | ₩38,417 | ₩38,417 | ₩38,417 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,816 | ₩38,816 | ₩38,816 | ₩38,816 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,575 | ₩39,575 | ₩39,575 | ₩39,575 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,126 | ₩39,126 | ₩39,126 | ₩39,126 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,034 | ₩39,034 | ₩39,034 | ₩39,034 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,035 | ₩40,035 | ₩40,035 | ₩40,035 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,842 | ₩39,842 | ₩39,842 | ₩39,842 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,488 | ₩39,488 | ₩39,488 | ₩39,488 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,874 | ₩39,874 | ₩39,874 | ₩39,874 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩39,073 | ₩39,073 | ₩39,073 | ₩39,073 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩38,757 | ₩38,757 | ₩38,757 | ₩38,757 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,919 | ₩40,066 | ₩39,919 | ₩39,942 | +0.06% | 5천 |
|---|
| 2026.06.18 | ₩40,226 | ₩40,297 | ₩40,226 | ₩40,297 | +0.18% | 200 |
|---|
| 2026.06.17 | ₩39,355 | ₩39,355 | ₩39,355 | ₩39,355 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,599 | ₩39,599 | ₩39,190 | ₩39,190 | -1.03% | 200 |
|---|
| 2026.06.15 | ₩39,437 | ₩39,437 | ₩39,437 | ₩39,437 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,587 | ₩38,587 | ₩38,587 | ₩38,587 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,800 | ₩38,800 | ₩38,800 | ₩38,800 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,937 | ₩36,937 | ₩36,937 | ₩36,937 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,655 | ₩37,655 | ₩37,655 | ₩37,655 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,421 | ₩37,421 | ₩37,421 | ₩37,421 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,709 | ₩36,709 | ₩36,709 | ₩36,709 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,671 | ₩38,671 | ₩38,671 | ₩38,671 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩38,478 | ₩38,478 | ₩38,478 | ₩38,478 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,858 | ₩38,858 | ₩38,858 | ₩38,858 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,845 | ₩38,845 | ₩38,845 | ₩38,845 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,722 | ₩38,722 | ₩38,722 | ₩38,722 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,745 | ₩38,745 | ₩38,745 | ₩38,745 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,197 | ₩38,197 | ₩38,197 | ₩38,197 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩38,098 | ₩38,098 | ₩38,098 | ₩38,098 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,041 | ₩37,041 | ₩37,041 | ₩37,041 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,175 | ₩37,175 | ₩37,175 | ₩37,175 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,689 | ₩36,689 | ₩36,689 | ₩36,689 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,907 | ₩35,907 | ₩35,907 | ₩35,907 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,010 | ₩36,010 | ₩36,010 | ₩36,010 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,050 | ₩37,144 | ₩36,986 | ₩36,986 | -0.17% | 5천 |
|---|
| 2026.05.13 | ₩37,114 | ₩37,114 | ₩37,114 | ₩37,114 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,418 | ₩36,418 | ₩36,418 | ₩36,418 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩37,082 | ₩37,082 | ₩37,082 | ₩37,082 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,012 | ₩37,012 | ₩37,012 | ₩37,012 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,166 | ₩36,166 | ₩36,166 | ₩36,166 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,610 | ₩36,640 | ₩36,610 | ₩36,640 | +0.08% | 800 |
|---|
| 2026.05.05 | ₩35,463 | ₩35,476 | ₩35,449 | ₩35,476 | +0.04% | 4.1천 |
|---|
| 2026.05.04 | ₩34,782 | ₩34,801 | ₩34,782 | ₩34,801 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩34,956 | ₩34,956 | ₩34,956 | ₩34,956 | 0.00% | 5천 |
|---|
| 2026.04.30 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,076 | ₩35,076 | ₩35,076 | ₩35,076 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,069 | ₩35,069 | ₩35,069 | ₩35,069 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,726 | ₩34,726 | ₩34,726 | ₩34,726 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,848 | ₩35,848 | ₩35,848 | ₩35,848 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,004 | ₩36,004 | ₩36,004 | ₩36,004 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,228 | ₩35,228 | ₩35,228 | ₩35,228 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,315 | ₩35,315 | ₩35,315 | ₩35,315 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,841 | ₩34,841 | ₩34,841 | ₩34,841 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,548 | ₩34,548 | ₩34,548 | ₩34,548 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,473 | ₩34,473 | ₩34,473 | ₩34,473 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,608 | ₩34,608 | ₩34,608 | ₩34,608 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,921 | ₩32,921 | ₩32,921 | ₩32,921 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,015 | ₩33,015 | ₩33,015 | ₩33,015 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,837 | ₩32,837 | ₩32,837 | ₩32,837 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,211 | ₩33,211 | ₩33,211 | ₩33,211 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,522 | ₩32,522 | ₩32,522 | ₩32,522 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,536 | ₩31,536 | ₩31,536 | ₩31,536 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,711 | ₩31,711 | ₩31,711 | ₩31,711 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,924 | ₩31,924 | ₩31,924 | ₩31,924 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,724 | ₩32,724 | ₩32,724 | ₩32,724 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,399 | ₩32,399 | ₩32,399 | ₩32,399 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,697 | ₩32,697 | ₩32,697 | ₩32,697 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,790 | ₩31,790 | ₩31,790 | ₩31,790 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,661 | ₩32,881 | ₩32,661 | ₩32,881 | +0.67% | 100 |
|---|
| 2026.03.18 | ₩33,315 | ₩33,315 | ₩33,128 | ₩33,128 | -0.56% | 100 |
|---|
| 2026.03.17 | ₩33,796 | ₩33,796 | ₩33,796 | ₩33,796 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,955 | ₩33,955 | ₩33,156 | ₩33,156 | -2.35% | 300 |
|---|
| 2026.03.12 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,455 | ₩34,455 | ₩34,455 | ₩34,455 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,497 | ₩34,497 | ₩34,497 | ₩34,497 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,523 | ₩34,523 | ₩34,523 | ₩34,523 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,183 | ₩35,321 | ₩35,183 | ₩35,321 | +0.39% | 600 |
|---|
| 2026.03.03 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,191 | ₩36,191 | ₩36,191 | ₩36,191 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,930 | ₩36,938 | ₩36,930 | ₩36,938 | +0.02% | 200 |
|---|
| 2026.02.25 | ₩36,909 | ₩36,909 | ₩36,909 | ₩36,909 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩36,678 | ₩36,678 | ₩36,678 | ₩36,678 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩36,305 | ₩36,305 | ₩36,305 | ₩36,305 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,838 | ₩35,838 | ₩35,838 | ₩35,838 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,975 | ₩35,975 | ₩35,975 | ₩35,975 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,743 | ₩35,743 | ₩35,743 | ₩35,743 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩36,051 | ₩36,051 | ₩36,051 | ₩36,051 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,875 | ₩35,875 | ₩35,875 | ₩35,875 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,732 | ₩35,732 | ₩35,732 | ₩35,732 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,245 | ₩35,245 | ₩35,245 | ₩35,245 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,482 | ₩34,482 | ₩34,482 | ₩34,482 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,112 | ₩35,112 | ₩35,112 | ₩35,112 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,966 | ₩34,966 | ₩34,966 | ₩34,966 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,570 | ₩35,570 | ₩35,570 | ₩35,570 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,823 | ₩35,823 | ₩35,823 | ₩35,823 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,018 | ₩36,018 | ₩36,018 | ₩36,018 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,610 | ₩35,623 | ₩35,461 | ₩35,461 | -0.42% | 5.2천 |
|---|
| 2026.01.23 | ₩35,284 | ₩35,284 | ₩35,284 | ₩35,284 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,946 | ₩34,946 | ₩34,946 | ₩34,946 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,754 | ₩34,754 | ₩34,754 | ₩34,754 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,383 | ₩34,383 | ₩34,383 | ₩34,383 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,093 | ₩35,093 | ₩35,093 | ₩35,093 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,265 | ₩35,265 | ₩35,265 | ₩35,265 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,463 | ₩35,463 | ₩35,089 | ₩35,209 | -0.71% | 200 |
|---|
| 2026.01.12 | ₩35,427 | ₩35,427 | ₩35,427 | ₩35,427 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,271 | ₩35,271 | ₩35,271 | ₩35,271 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,845 | ₩34,845 | ₩34,845 | ₩34,845 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,876 | ₩34,876 | ₩34,876 | ₩34,876 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩33,712 | ₩33,712 | ₩33,712 | ₩33,712 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,712 | ₩33,712 | ₩33,712 | ₩33,712 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,808 | ₩33,808 | ₩33,712 | ₩33,712 | -0.28% | 1만 |
|---|
| 2025.12.30 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩33,971 | ₩33,971 | ₩33,971 | ₩33,971 | 0.00% | 0 |
|---|