시장 데이터를 불러오는 중
전체 종목
Pacer International Export Leaders ETF 과거 주가
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,243 | ₩38,243 | ₩38,243 | ₩38,243 | 0.00% | 100 |
| 2026.10.08 | ₩37,771 | ₩37,771 | ₩37,771 | ₩37,771 | 0.00% | 100 |
| 2026.10.07 | ₩38,137 | ₩38,137 | ₩38,137 | ₩38,137 | 0.00% | 100 |
| 2026.10.06 | ₩38,397 | ₩38,397 | ₩38,397 | ₩38,397 | 0.00% | 100 |
| 2026.10.05 | ₩38,405 | ₩38,405 | ₩38,405 | ₩38,405 | 0.00% | 100 |
| 2026.10.02 | ₩38,349 | ₩38,349 | ₩38,349 | ₩38,349 | 0.00% | 100 |
| 2026.10.01 | ₩37,937 | ₩37,937 | ₩37,937 | ₩37,937 | 0.00% | 100 |
| 2026.09.30 | ₩37,947 | ₩37,947 | ₩37,947 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,330 | ₩38,330 | ₩38,330 | ₩38,330 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,147 | ₩38,147 | ₩38,147 | ₩38,147 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,490 | ₩38,490 | ₩38,490 | ₩38,490 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,174 | ₩38,174 | ₩38,174 | ₩38,174 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,233 | ₩38,233 | ₩38,233 | ₩38,233 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,899 | ₩38,899 | ₩38,899 | ₩38,899 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,500 | ₩38,500 | ₩38,500 | ₩38,500 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,837 | ₩37,837 | ₩37,837 | ₩37,837 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,991 | ₩37,991 | ₩37,991 | ₩37,991 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,570 | ₩37,570 | ₩37,570 | ₩37,570 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,570 | ₩37,570 | ₩37,570 | ₩37,570 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,773 | ₩37,773 | ₩37,773 | ₩37,773 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,211 | ₩38,211 | ₩38,211 | ₩38,211 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,926 | ₩37,926 | ₩37,926 | ₩37,926 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,496 | ₩38,496 | ₩38,496 | ₩38,496 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,999 | ₩38,999 | ₩38,999 | ₩38,999 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,399 | ₩39,399 | ₩39,399 | ₩39,399 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,225 | ₩39,225 | ₩39,225 | ₩39,225 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,939 | ₩38,939 | ₩38,939 | ₩38,939 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,708 | ₩38,708 | ₩38,708 | ₩38,708 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,367 | ₩39,367 | ₩39,367 | ₩39,367 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,703 | ₩39,703 | ₩39,703 | ₩39,703 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,963 | ₩39,963 | ₩39,963 | ₩39,963 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩39,939 | ₩39,939 | ₩39,939 | ₩39,939 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,246 | ₩40,246 | ₩40,246 | ₩40,246 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,916 | ₩39,916 | ₩39,916 | ₩39,916 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,186 | ₩40,186 | ₩40,186 | ₩40,186 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,668 | ₩39,668 | ₩39,668 | ₩39,668 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,667 | ₩39,667 | ₩39,667 | ₩39,667 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,908 | ₩38,908 | ₩38,908 | ₩38,908 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,528 | ₩39,528 | ₩39,528 | ₩39,528 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,393 | ₩39,393 | ₩39,393 | ₩39,393 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,531 | ₩39,531 | ₩39,531 | ₩39,531 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,333 | ₩39,333 | ₩39,333 | ₩39,333 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,240 | ₩39,240 | ₩39,240 | ₩39,240 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,205 | ₩39,205 | ₩39,205 | ₩39,205 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,245 | ₩39,245 | ₩39,245 | ₩39,245 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,818 | ₩38,818 | ₩38,818 | ₩38,818 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,117 | ₩39,117 | ₩39,117 | ₩39,117 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,785 | ₩38,785 | ₩38,785 | ₩38,785 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,918 | ₩37,918 | ₩37,918 | ₩37,918 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,863 | ₩37,863 | ₩37,863 | ₩37,863 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,011 | ₩38,011 | ₩38,011 | ₩38,011 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,021 | ₩37,021 | ₩37,021 | ₩37,021 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩37,480 | ₩37,480 | ₩37,480 | ₩37,480 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,494 | ₩37,494 | ₩37,494 | ₩37,494 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩37,291 | ₩37,291 | ₩37,291 | ₩37,291 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,374 | ₩37,374 | ₩37,374 | ₩37,374 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,814 | ₩37,814 | ₩37,814 | ₩37,814 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,025 | ₩38,025 | ₩38,025 | ₩38,025 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,474 | ₩37,499 | ₩37,283 | ₩37,283 | -0.51% | 500 |
|---|
| 2026.07.17 | ₩37,552 | ₩37,552 | ₩37,552 | ₩37,552 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,877 | ₩37,877 | ₩37,877 | ₩37,877 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,280 | ₩38,280 | ₩38,280 | ₩38,280 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,221 | ₩38,221 | ₩38,094 | ₩38,094 | -0.33% | 2.4천 |
|---|
| 2026.07.13 | ₩37,734 | ₩37,734 | ₩37,734 | ₩37,734 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,726 | ₩38,726 | ₩38,726 | ₩38,726 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,817 | ₩38,817 | ₩38,817 | ₩38,817 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,413 | ₩38,413 | ₩38,413 | ₩38,413 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,812 | ₩38,812 | ₩38,812 | ₩38,812 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,571 | ₩39,571 | ₩39,571 | ₩39,571 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,123 | ₩39,123 | ₩39,123 | ₩39,123 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,031 | ₩39,031 | ₩39,031 | ₩39,031 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,031 | ₩40,031 | ₩40,031 | ₩40,031 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,838 | ₩39,838 | ₩39,838 | ₩39,838 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,484 | ₩39,484 | ₩39,484 | ₩39,484 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,870 | ₩39,870 | ₩39,870 | ₩39,870 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩39,069 | ₩39,069 | ₩39,069 | ₩39,069 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩38,753 | ₩38,753 | ₩38,753 | ₩38,753 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,915 | ₩40,062 | ₩39,915 | ₩39,938 | +0.06% | 5천 |
|---|
| 2026.06.18 | ₩40,222 | ₩40,293 | ₩40,222 | ₩40,293 | +0.18% | 200 |
|---|
| 2026.06.17 | ₩39,351 | ₩39,351 | ₩39,351 | ₩39,351 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,595 | ₩39,595 | ₩39,187 | ₩39,187 | -1.03% | 200 |
|---|
| 2026.06.15 | ₩39,433 | ₩39,433 | ₩39,433 | ₩39,433 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,584 | ₩38,584 | ₩38,584 | ₩38,584 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,796 | ₩38,796 | ₩38,796 | ₩38,796 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,933 | ₩36,933 | ₩36,933 | ₩36,933 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,651 | ₩37,651 | ₩37,651 | ₩37,651 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,418 | ₩37,418 | ₩37,418 | ₩37,418 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,705 | ₩36,705 | ₩36,705 | ₩36,705 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,668 | ₩38,668 | ₩38,668 | ₩38,668 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩38,474 | ₩38,474 | ₩38,474 | ₩38,474 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,854 | ₩38,854 | ₩38,854 | ₩38,854 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,841 | ₩38,841 | ₩38,841 | ₩38,841 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,718 | ₩38,718 | ₩38,718 | ₩38,718 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,741 | ₩38,741 | ₩38,741 | ₩38,741 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,193 | ₩38,193 | ₩38,193 | ₩38,193 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩38,094 | ₩38,094 | ₩38,094 | ₩38,094 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,038 | ₩37,038 | ₩37,038 | ₩37,038 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,171 | ₩37,171 | ₩37,171 | ₩37,171 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,685 | ₩36,685 | ₩36,685 | ₩36,685 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,904 | ₩35,904 | ₩35,904 | ₩35,904 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,118 | ₩36,118 | ₩36,118 | ₩36,118 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,006 | ₩36,006 | ₩36,006 | ₩36,006 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,047 | ₩37,140 | ₩36,983 | ₩36,983 | -0.17% | 5천 |
|---|
| 2026.05.13 | ₩37,111 | ₩37,111 | ₩37,111 | ₩37,111 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,415 | ₩36,415 | ₩36,415 | ₩36,415 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩37,079 | ₩37,079 | ₩37,079 | ₩37,079 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,008 | ₩37,008 | ₩37,008 | ₩37,008 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,162 | ₩36,162 | ₩36,162 | ₩36,162 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,607 | ₩36,636 | ₩36,607 | ₩36,636 | +0.08% | 800 |
|---|
| 2026.05.05 | ₩35,459 | ₩35,473 | ₩35,446 | ₩35,473 | +0.04% | 4.1천 |
|---|
| 2026.05.04 | ₩34,779 | ₩34,798 | ₩34,779 | ₩34,798 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩34,952 | ₩34,952 | ₩34,952 | ₩34,952 | 0.00% | 5천 |
|---|
| 2026.04.30 | ₩34,984 | ₩34,984 | ₩34,984 | ₩34,984 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,080 | ₩34,080 | ₩34,080 | ₩34,080 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,561 | ₩34,561 | ₩34,561 | ₩34,561 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,072 | ₩35,072 | ₩35,072 | ₩35,072 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,723 | ₩34,723 | ₩34,723 | ₩34,723 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,233 | ₩35,233 | ₩35,233 | ₩35,233 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,845 | ₩35,845 | ₩35,845 | ₩35,845 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,311 | ₩35,311 | ₩35,311 | ₩35,311 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,450 | ₩35,450 | ₩35,450 | ₩35,450 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,838 | ₩34,838 | ₩34,838 | ₩34,838 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,469 | ₩34,469 | ₩34,469 | ₩34,469 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,604 | ₩34,604 | ₩34,604 | ₩34,604 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,918 | ₩32,918 | ₩32,918 | ₩32,918 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,011 | ₩33,011 | ₩33,011 | ₩33,011 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,834 | ₩32,834 | ₩32,834 | ₩32,834 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,207 | ₩33,207 | ₩33,207 | ₩33,207 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,519 | ₩32,519 | ₩32,519 | ₩32,519 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,533 | ₩31,533 | ₩31,533 | ₩31,533 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,708 | ₩31,708 | ₩31,708 | ₩31,708 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,921 | ₩31,921 | ₩31,921 | ₩31,921 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,720 | ₩32,720 | ₩32,720 | ₩32,720 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,396 | ₩32,396 | ₩32,396 | ₩32,396 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,694 | ₩32,694 | ₩32,694 | ₩32,694 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,787 | ₩31,787 | ₩31,787 | ₩31,787 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,658 | ₩32,878 | ₩32,658 | ₩32,878 | +0.67% | 100 |
|---|
| 2026.03.18 | ₩33,311 | ₩33,311 | ₩33,125 | ₩33,125 | -0.56% | 100 |
|---|
| 2026.03.17 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,952 | ₩33,952 | ₩33,153 | ₩33,153 | -2.35% | 300 |
|---|
| 2026.03.12 | ₩33,653 | ₩33,653 | ₩33,653 | ₩33,653 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,493 | ₩34,493 | ₩34,493 | ₩34,493 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,393 | ₩34,393 | ₩34,393 | ₩34,393 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,168 | ₩34,168 | ₩34,168 | ₩34,168 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,520 | ₩34,520 | ₩34,520 | ₩34,520 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,179 | ₩35,318 | ₩35,179 | ₩35,318 | +0.39% | 600 |
|---|
| 2026.03.03 | ₩34,866 | ₩34,866 | ₩34,866 | ₩34,866 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,188 | ₩36,188 | ₩36,188 | ₩36,188 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩36,956 | ₩36,956 | ₩36,956 | ₩36,956 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,927 | ₩36,935 | ₩36,927 | ₩36,935 | +0.02% | 200 |
|---|
| 2026.02.25 | ₩36,905 | ₩36,905 | ₩36,905 | ₩36,905 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩36,675 | ₩36,675 | ₩36,675 | ₩36,675 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,190 | ₩36,190 | ₩36,190 | ₩36,190 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩36,301 | ₩36,301 | ₩36,301 | ₩36,301 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,834 | ₩35,834 | ₩35,834 | ₩35,834 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,972 | ₩35,972 | ₩35,972 | ₩35,972 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,739 | ₩35,739 | ₩35,739 | ₩35,739 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,613 | ₩35,613 | ₩35,613 | ₩35,613 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩36,048 | ₩36,048 | ₩36,048 | ₩36,048 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,872 | ₩35,872 | ₩35,872 | ₩35,872 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,803 | ₩34,803 | ₩34,803 | ₩34,803 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,836 | ₩34,836 | ₩34,836 | ₩34,836 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,963 | ₩34,963 | ₩34,963 | ₩34,963 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,566 | ₩35,566 | ₩35,566 | ₩35,566 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,606 | ₩35,619 | ₩35,458 | ₩35,458 | -0.42% | 5.2천 |
|---|
| 2026.01.23 | ₩35,281 | ₩35,281 | ₩35,281 | ₩35,281 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,943 | ₩34,943 | ₩34,943 | ₩34,943 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,751 | ₩34,751 | ₩34,751 | ₩34,751 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,380 | ₩34,380 | ₩34,380 | ₩34,380 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,090 | ₩35,090 | ₩35,090 | ₩35,090 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,262 | ₩35,262 | ₩35,262 | ₩35,262 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,459 | ₩35,459 | ₩35,086 | ₩35,206 | -0.71% | 200 |
|---|
| 2026.01.12 | ₩35,423 | ₩35,423 | ₩35,423 | ₩35,423 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,267 | ₩35,267 | ₩35,267 | ₩35,267 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,842 | ₩34,842 | ₩34,842 | ₩34,842 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,872 | ₩34,872 | ₩34,872 | ₩34,872 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,999 | ₩34,999 | ₩34,999 | ₩34,999 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩33,709 | ₩33,709 | ₩33,709 | ₩33,709 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,709 | ₩33,709 | ₩33,709 | ₩33,709 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,805 | ₩33,805 | ₩33,709 | ₩33,709 | -0.28% | 1만 |
|---|
| 2025.12.30 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩33,968 | ₩33,968 | ₩33,968 | ₩33,968 | 0.00% | 0 |
|---|