시장 데이터를 불러오는 중
전체 종목
Pacer International Export Leaders ETF 과거 주가
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,261 | ₩38,261 | ₩38,261 | ₩38,261 | 0.00% | 100 |
| 2026.10.08 | ₩37,789 | ₩37,789 | ₩37,789 | ₩37,789 | 0.00% | 100 |
| 2026.10.07 | ₩38,154 | ₩38,154 | ₩38,154 | ₩38,154 | 0.00% | 100 |
| 2026.10.06 | ₩38,415 | ₩38,415 | ₩38,415 | ₩38,415 | 0.00% | 100 |
| 2026.10.05 | ₩38,423 | ₩38,423 | ₩38,423 | ₩38,423 | 0.00% | 100 |
| 2026.10.02 | ₩38,367 | ₩38,367 | ₩38,367 | ₩38,367 | 0.00% | 100 |
| 2026.10.01 | ₩37,954 | ₩37,954 | ₩37,954 | ₩37,954 | 0.00% | 100 |
| 2026.09.30 | ₩37,965 | ₩37,965 | ₩37,965 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,348 | ₩38,348 | ₩38,348 | ₩38,348 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,165 | ₩38,165 | ₩38,165 | ₩38,165 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,508 | ₩38,508 | ₩38,508 | ₩38,508 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,192 | ₩38,192 | ₩38,192 | ₩38,192 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,251 | ₩38,251 | ₩38,251 | ₩38,251 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,917 | ₩38,917 | ₩38,917 | ₩38,917 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,518 | ₩38,518 | ₩38,518 | ₩38,518 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,854 | ₩37,854 | ₩37,854 | ₩37,854 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,009 | ₩38,009 | ₩38,009 | ₩38,009 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,587 | ₩37,587 | ₩37,587 | ₩37,587 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,587 | ₩37,587 | ₩37,587 | ₩37,587 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,790 | ₩37,790 | ₩37,790 | ₩37,790 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,229 | ₩38,229 | ₩38,229 | ₩38,229 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,944 | ₩37,944 | ₩37,944 | ₩37,944 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,514 | ₩38,514 | ₩38,514 | ₩38,514 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,017 | ₩39,017 | ₩39,017 | ₩39,017 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,417 | ₩39,417 | ₩39,417 | ₩39,417 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,244 | ₩39,244 | ₩39,244 | ₩39,244 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,957 | ₩38,957 | ₩38,957 | ₩38,957 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,726 | ₩38,726 | ₩38,726 | ₩38,726 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,385 | ₩39,385 | ₩39,385 | ₩39,385 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,721 | ₩39,721 | ₩39,721 | ₩39,721 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,982 | ₩39,982 | ₩39,982 | ₩39,982 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩39,958 | ₩39,958 | ₩39,958 | ₩39,958 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,265 | ₩40,265 | ₩40,265 | ₩40,265 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,935 | ₩39,935 | ₩39,935 | ₩39,935 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,205 | ₩40,205 | ₩40,205 | ₩40,205 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,687 | ₩39,687 | ₩39,687 | ₩39,687 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,685 | ₩39,685 | ₩39,685 | ₩39,685 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,926 | ₩38,926 | ₩38,926 | ₩38,926 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,547 | ₩39,547 | ₩39,547 | ₩39,547 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,412 | ₩39,412 | ₩39,412 | ₩39,412 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,549 | ₩39,549 | ₩39,549 | ₩39,549 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,352 | ₩39,352 | ₩39,352 | ₩39,352 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,258 | ₩39,258 | ₩39,258 | ₩39,258 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,224 | ₩39,224 | ₩39,224 | ₩39,224 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,264 | ₩39,264 | ₩39,264 | ₩39,264 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,837 | ₩38,837 | ₩38,837 | ₩38,837 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,135 | ₩39,135 | ₩39,135 | ₩39,135 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,803 | ₩38,803 | ₩38,803 | ₩38,803 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,936 | ₩37,936 | ₩37,936 | ₩37,936 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,881 | ₩37,881 | ₩37,881 | ₩37,881 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,029 | ₩38,029 | ₩38,029 | ₩38,029 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,039 | ₩37,039 | ₩37,039 | ₩37,039 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩37,498 | ₩37,498 | ₩37,498 | ₩37,498 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,511 | ₩37,511 | ₩37,511 | ₩37,511 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩37,308 | ₩37,308 | ₩37,308 | ₩37,308 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,391 | ₩37,391 | ₩37,391 | ₩37,391 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,832 | ₩37,832 | ₩37,832 | ₩37,832 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,042 | ₩38,042 | ₩38,042 | ₩38,042 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,491 | ₩37,517 | ₩37,300 | ₩37,300 | -0.51% | 500 |
|---|
| 2026.07.17 | ₩37,570 | ₩37,570 | ₩37,570 | ₩37,570 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,894 | ₩37,894 | ₩37,894 | ₩37,894 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,297 | ₩38,297 | ₩38,297 | ₩38,297 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,239 | ₩38,239 | ₩38,112 | ₩38,112 | -0.33% | 2.4천 |
|---|
| 2026.07.13 | ₩37,751 | ₩37,751 | ₩37,751 | ₩37,751 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,744 | ₩38,744 | ₩38,744 | ₩38,744 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,835 | ₩38,835 | ₩38,835 | ₩38,835 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,431 | ₩38,431 | ₩38,431 | ₩38,431 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,830 | ₩38,830 | ₩38,830 | ₩38,830 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,589 | ₩39,589 | ₩39,589 | ₩39,589 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,141 | ₩39,141 | ₩39,141 | ₩39,141 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,049 | ₩39,049 | ₩39,049 | ₩39,049 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,050 | ₩40,050 | ₩40,050 | ₩40,050 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,856 | ₩39,856 | ₩39,856 | ₩39,856 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,503 | ₩39,503 | ₩39,503 | ₩39,503 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,888 | ₩39,888 | ₩39,888 | ₩39,888 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩39,087 | ₩39,087 | ₩39,087 | ₩39,087 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩38,771 | ₩38,771 | ₩38,771 | ₩38,771 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,934 | ₩40,080 | ₩39,934 | ₩39,956 | +0.06% | 5천 |
|---|
| 2026.06.18 | ₩40,241 | ₩40,311 | ₩40,241 | ₩40,311 | +0.18% | 200 |
|---|
| 2026.06.17 | ₩39,369 | ₩39,369 | ₩39,369 | ₩39,369 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,613 | ₩39,613 | ₩39,205 | ₩39,205 | -1.03% | 200 |
|---|
| 2026.06.15 | ₩39,452 | ₩39,452 | ₩39,452 | ₩39,452 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,602 | ₩38,602 | ₩38,602 | ₩38,602 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,814 | ₩38,814 | ₩38,814 | ₩38,814 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,951 | ₩36,951 | ₩36,951 | ₩36,951 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,669 | ₩37,669 | ₩37,669 | ₩37,669 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,435 | ₩37,435 | ₩37,435 | ₩37,435 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,722 | ₩36,722 | ₩36,722 | ₩36,722 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,686 | ₩38,686 | ₩38,686 | ₩38,686 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩38,492 | ₩38,492 | ₩38,492 | ₩38,492 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,873 | ₩38,873 | ₩38,873 | ₩38,873 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,859 | ₩38,859 | ₩38,859 | ₩38,859 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,736 | ₩38,736 | ₩38,736 | ₩38,736 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,759 | ₩38,759 | ₩38,759 | ₩38,759 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,211 | ₩38,211 | ₩38,211 | ₩38,211 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩38,112 | ₩38,112 | ₩38,112 | ₩38,112 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,055 | ₩37,055 | ₩37,055 | ₩37,055 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,188 | ₩37,188 | ₩37,188 | ₩37,188 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,702 | ₩36,702 | ₩36,702 | ₩36,702 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,920 | ₩35,920 | ₩35,920 | ₩35,920 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,135 | ₩36,135 | ₩36,135 | ₩36,135 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,023 | ₩36,023 | ₩36,023 | ₩36,023 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,064 | ₩37,157 | ₩37,000 | ₩37,000 | -0.17% | 5천 |
|---|
| 2026.05.13 | ₩37,128 | ₩37,128 | ₩37,128 | ₩37,128 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,431 | ₩36,431 | ₩36,431 | ₩36,431 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩37,096 | ₩37,096 | ₩37,096 | ₩37,096 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,025 | ₩37,025 | ₩37,025 | ₩37,025 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,179 | ₩36,179 | ₩36,179 | ₩36,179 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,624 | ₩36,653 | ₩36,624 | ₩36,653 | +0.08% | 800 |
|---|
| 2026.05.05 | ₩35,476 | ₩35,489 | ₩35,462 | ₩35,489 | +0.04% | 4.1천 |
|---|
| 2026.05.04 | ₩34,795 | ₩34,814 | ₩34,795 | ₩34,814 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩34,969 | ₩34,969 | ₩34,969 | ₩34,969 | 0.00% | 5천 |
|---|
| 2026.04.30 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,739 | ₩34,739 | ₩34,739 | ₩34,739 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,249 | ₩35,249 | ₩35,249 | ₩35,249 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,083 | ₩35,083 | ₩35,083 | ₩35,083 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,018 | ₩36,018 | ₩36,018 | ₩36,018 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,328 | ₩35,328 | ₩35,328 | ₩35,328 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,466 | ₩35,466 | ₩35,466 | ₩35,466 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,854 | ₩34,854 | ₩34,854 | ₩34,854 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,560 | ₩34,560 | ₩34,560 | ₩34,560 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,620 | ₩34,620 | ₩34,620 | ₩34,620 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,933 | ₩32,933 | ₩32,933 | ₩32,933 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,027 | ₩33,027 | ₩33,027 | ₩33,027 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,849 | ₩32,849 | ₩32,849 | ₩32,849 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,534 | ₩32,534 | ₩32,534 | ₩32,534 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,548 | ₩31,548 | ₩31,548 | ₩31,548 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,723 | ₩31,723 | ₩31,723 | ₩31,723 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,936 | ₩31,936 | ₩31,936 | ₩31,936 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,736 | ₩32,736 | ₩32,736 | ₩32,736 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,411 | ₩32,411 | ₩32,411 | ₩32,411 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,709 | ₩32,709 | ₩32,709 | ₩32,709 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,801 | ₩31,801 | ₩31,801 | ₩31,801 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,673 | ₩32,893 | ₩32,673 | ₩32,893 | +0.67% | 100 |
|---|
| 2026.03.18 | ₩33,327 | ₩33,327 | ₩33,140 | ₩33,140 | -0.56% | 100 |
|---|
| 2026.03.17 | ₩33,809 | ₩33,809 | ₩33,809 | ₩33,809 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,882 | ₩33,882 | ₩33,882 | ₩33,882 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,968 | ₩33,968 | ₩33,168 | ₩33,168 | -2.35% | 300 |
|---|
| 2026.03.12 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,468 | ₩34,468 | ₩34,468 | ₩34,468 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,509 | ₩34,509 | ₩34,509 | ₩34,509 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,409 | ₩34,409 | ₩34,409 | ₩34,409 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,536 | ₩34,536 | ₩34,536 | ₩34,536 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,196 | ₩35,334 | ₩35,196 | ₩35,334 | +0.39% | 600 |
|---|
| 2026.03.03 | ₩34,882 | ₩34,882 | ₩34,882 | ₩34,882 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,205 | ₩36,205 | ₩36,205 | ₩36,205 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩36,973 | ₩36,973 | ₩36,973 | ₩36,973 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,944 | ₩36,952 | ₩36,944 | ₩36,952 | +0.02% | 200 |
|---|
| 2026.02.25 | ₩36,923 | ₩36,923 | ₩36,923 | ₩36,923 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩36,692 | ₩36,692 | ₩36,692 | ₩36,692 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,207 | ₩36,207 | ₩36,207 | ₩36,207 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩36,318 | ₩36,318 | ₩36,318 | ₩36,318 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,851 | ₩35,851 | ₩35,851 | ₩35,851 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,988 | ₩35,988 | ₩35,988 | ₩35,988 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,749 | ₩35,749 | ₩35,749 | ₩35,749 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,629 | ₩35,629 | ₩35,629 | ₩35,629 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩36,064 | ₩36,064 | ₩36,064 | ₩36,064 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,888 | ₩35,888 | ₩35,888 | ₩35,888 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,745 | ₩35,745 | ₩35,745 | ₩35,745 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,258 | ₩35,258 | ₩35,258 | ₩35,258 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,495 | ₩34,495 | ₩34,495 | ₩34,495 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,819 | ₩34,819 | ₩34,819 | ₩34,819 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,125 | ₩35,125 | ₩35,125 | ₩35,125 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,583 | ₩35,583 | ₩35,583 | ₩35,583 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,031 | ₩36,031 | ₩36,031 | ₩36,031 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,623 | ₩35,636 | ₩35,474 | ₩35,474 | -0.42% | 5.2천 |
|---|
| 2026.01.23 | ₩35,297 | ₩35,297 | ₩35,297 | ₩35,297 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,959 | ₩34,959 | ₩34,959 | ₩34,959 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,396 | ₩34,396 | ₩34,396 | ₩34,396 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,476 | ₩35,476 | ₩35,102 | ₩35,222 | -0.71% | 200 |
|---|
| 2026.01.12 | ₩35,440 | ₩35,440 | ₩35,440 | ₩35,440 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,284 | ₩35,284 | ₩35,284 | ₩35,284 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,858 | ₩34,858 | ₩34,858 | ₩34,858 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,889 | ₩34,889 | ₩34,889 | ₩34,889 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩33,725 | ₩33,725 | ₩33,725 | ₩33,725 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,725 | ₩33,725 | ₩33,725 | ₩33,725 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,821 | ₩33,821 | ₩33,725 | ₩33,725 | -0.28% | 1만 |
|---|
| 2025.12.30 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩33,984 | ₩33,984 | ₩33,984 | ₩33,984 | 0.00% | 0 |
|---|