시장 데이터를 불러오는 중
전체 종목
Pacer International Export Leaders ETF 과거 주가
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,313 | ₩38,313 | ₩38,313 | ₩38,313 | 0.00% | 100 |
| 2026.10.08 | ₩37,840 | ₩37,840 | ₩37,840 | ₩37,840 | 0.00% | 100 |
| 2026.10.07 | ₩38,206 | ₩38,206 | ₩38,206 | ₩38,206 | 0.00% | 100 |
| 2026.10.06 | ₩38,467 | ₩38,467 | ₩38,467 | ₩38,467 | 0.00% | 100 |
| 2026.10.05 | ₩38,475 | ₩38,475 | ₩38,475 | ₩38,475 | 0.00% | 100 |
| 2026.10.02 | ₩38,418 | ₩38,418 | ₩38,418 | ₩38,418 | 0.00% | 100 |
| 2026.10.01 | ₩38,005 | ₩38,005 | ₩38,005 | ₩38,005 | 0.00% | 100 |
| 2026.09.30 | ₩38,016 | ₩38,016 | ₩38,016 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,400 | ₩38,400 | ₩38,400 | ₩38,400 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,217 | ₩38,217 | ₩38,217 | ₩38,217 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,560 | ₩38,560 | ₩38,560 | ₩38,560 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,243 | ₩38,243 | ₩38,243 | ₩38,243 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,302 | ₩38,302 | ₩38,302 | ₩38,302 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,969 | ₩38,969 | ₩38,969 | ₩38,969 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,569 | ₩38,569 | ₩38,569 | ₩38,569 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,905 | ₩37,905 | ₩37,905 | ₩37,905 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,060 | ₩38,060 | ₩38,060 | ₩38,060 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,638 | ₩37,638 | ₩37,638 | ₩37,638 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,638 | ₩37,638 | ₩37,638 | ₩37,638 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,841 | ₩37,841 | ₩37,841 | ₩37,841 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,281 | ₩38,281 | ₩38,281 | ₩38,281 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,565 | ₩38,565 | ₩38,565 | ₩38,565 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,069 | ₩39,069 | ₩39,069 | ₩39,069 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,470 | ₩39,470 | ₩39,470 | ₩39,470 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,297 | ₩39,297 | ₩39,297 | ₩39,297 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,009 | ₩39,009 | ₩39,009 | ₩39,009 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,778 | ₩38,778 | ₩38,778 | ₩38,778 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,438 | ₩39,438 | ₩39,438 | ₩39,438 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,775 | ₩39,775 | ₩39,775 | ₩39,775 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,036 | ₩40,036 | ₩40,036 | ₩40,036 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,319 | ₩40,319 | ₩40,319 | ₩40,319 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,989 | ₩39,989 | ₩39,989 | ₩39,989 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,259 | ₩40,259 | ₩40,259 | ₩40,259 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,740 | ₩39,740 | ₩39,740 | ₩39,740 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,739 | ₩39,739 | ₩39,739 | ₩39,739 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,978 | ₩38,978 | ₩38,978 | ₩38,978 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,600 | ₩39,600 | ₩39,600 | ₩39,600 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,465 | ₩39,465 | ₩39,465 | ₩39,465 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,603 | ₩39,603 | ₩39,603 | ₩39,603 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,405 | ₩39,405 | ₩39,405 | ₩39,405 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,311 | ₩39,311 | ₩39,311 | ₩39,311 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,276 | ₩39,276 | ₩39,276 | ₩39,276 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,317 | ₩39,317 | ₩39,317 | ₩39,317 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,889 | ₩38,889 | ₩38,889 | ₩38,889 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,188 | ₩39,188 | ₩39,188 | ₩39,188 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,855 | ₩38,855 | ₩38,855 | ₩38,855 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,987 | ₩37,987 | ₩37,987 | ₩37,987 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,932 | ₩37,932 | ₩37,932 | ₩37,932 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,080 | ₩38,080 | ₩38,080 | ₩38,080 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,089 | ₩37,089 | ₩37,089 | ₩37,089 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩37,548 | ₩37,548 | ₩37,548 | ₩37,548 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,562 | ₩37,562 | ₩37,562 | ₩37,562 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩37,359 | ₩37,359 | ₩37,359 | ₩37,359 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,441 | ₩37,441 | ₩37,441 | ₩37,441 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,883 | ₩37,883 | ₩37,883 | ₩37,883 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,094 | ₩38,094 | ₩38,094 | ₩38,094 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,542 | ₩37,567 | ₩37,351 | ₩37,351 | -0.51% | 500 |
|---|
| 2026.07.17 | ₩37,621 | ₩37,621 | ₩37,621 | ₩37,621 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,945 | ₩37,945 | ₩37,945 | ₩37,945 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,349 | ₩38,349 | ₩38,349 | ₩38,349 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,290 | ₩38,290 | ₩38,163 | ₩38,163 | -0.33% | 2.4천 |
|---|
| 2026.07.13 | ₩37,802 | ₩37,802 | ₩37,802 | ₩37,802 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,797 | ₩38,797 | ₩38,797 | ₩38,797 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,888 | ₩38,888 | ₩38,888 | ₩38,888 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,483 | ₩38,483 | ₩38,483 | ₩38,483 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,882 | ₩38,882 | ₩38,882 | ₩38,882 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,643 | ₩39,643 | ₩39,643 | ₩39,643 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,194 | ₩39,194 | ₩39,194 | ₩39,194 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,101 | ₩39,101 | ₩39,101 | ₩39,101 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,104 | ₩40,104 | ₩40,104 | ₩40,104 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,910 | ₩39,910 | ₩39,910 | ₩39,910 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,556 | ₩39,556 | ₩39,556 | ₩39,556 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,942 | ₩39,942 | ₩39,942 | ₩39,942 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩39,140 | ₩39,140 | ₩39,140 | ₩39,140 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩38,823 | ₩38,823 | ₩38,823 | ₩38,823 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,987 | ₩40,134 | ₩39,987 | ₩40,010 | +0.06% | 5천 |
|---|
| 2026.06.18 | ₩40,295 | ₩40,366 | ₩40,295 | ₩40,366 | +0.18% | 200 |
|---|
| 2026.06.17 | ₩39,422 | ₩39,422 | ₩39,422 | ₩39,422 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,667 | ₩39,667 | ₩39,258 | ₩39,258 | -1.03% | 200 |
|---|
| 2026.06.15 | ₩39,505 | ₩39,505 | ₩39,505 | ₩39,505 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,654 | ₩38,654 | ₩38,654 | ₩38,654 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,866 | ₩38,866 | ₩38,866 | ₩38,866 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,000 | ₩37,000 | ₩37,000 | ₩37,000 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,719 | ₩37,719 | ₩37,719 | ₩37,719 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,486 | ₩37,486 | ₩37,486 | ₩37,486 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,772 | ₩36,772 | ₩36,772 | ₩36,772 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,738 | ₩38,738 | ₩38,738 | ₩38,738 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩38,544 | ₩38,544 | ₩38,544 | ₩38,544 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,925 | ₩38,925 | ₩38,925 | ₩38,925 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,912 | ₩38,912 | ₩38,912 | ₩38,912 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,789 | ₩38,789 | ₩38,789 | ₩38,789 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,811 | ₩38,811 | ₩38,811 | ₩38,811 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,262 | ₩38,262 | ₩38,262 | ₩38,262 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩38,163 | ₩38,163 | ₩38,163 | ₩38,163 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,105 | ₩37,105 | ₩37,105 | ₩37,105 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,238 | ₩37,238 | ₩37,238 | ₩37,238 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,752 | ₩36,752 | ₩36,752 | ₩36,752 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,969 | ₩35,969 | ₩35,969 | ₩35,969 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,184 | ₩36,184 | ₩36,184 | ₩36,184 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,072 | ₩36,072 | ₩36,072 | ₩36,072 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,114 | ₩37,208 | ₩37,050 | ₩37,050 | -0.17% | 5천 |
|---|
| 2026.05.13 | ₩37,178 | ₩37,178 | ₩37,178 | ₩37,178 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,481 | ₩36,481 | ₩36,481 | ₩36,481 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩37,146 | ₩37,146 | ₩37,146 | ₩37,146 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,075 | ₩37,075 | ₩37,075 | ₩37,075 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,228 | ₩36,228 | ₩36,228 | ₩36,228 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,673 | ₩36,702 | ₩36,673 | ₩36,702 | +0.08% | 800 |
|---|
| 2026.05.05 | ₩35,524 | ₩35,537 | ₩35,510 | ₩35,537 | +0.04% | 4.1천 |
|---|
| 2026.05.04 | ₩34,842 | ₩34,861 | ₩34,842 | ₩34,861 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩35,016 | ₩35,016 | ₩35,016 | ₩35,016 | 0.00% | 5천 |
|---|
| 2026.04.30 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,142 | ₩34,142 | ₩34,142 | ₩34,142 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,624 | ₩34,624 | ₩34,624 | ₩34,624 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,136 | ₩35,136 | ₩35,136 | ₩35,136 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,129 | ₩35,129 | ₩35,129 | ₩35,129 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,296 | ₩35,296 | ₩35,296 | ₩35,296 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,131 | ₩35,131 | ₩35,131 | ₩35,131 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,910 | ₩35,910 | ₩35,910 | ₩35,910 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,066 | ₩36,066 | ₩36,066 | ₩36,066 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,288 | ₩35,288 | ₩35,288 | ₩35,288 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,375 | ₩35,375 | ₩35,375 | ₩35,375 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,514 | ₩35,514 | ₩35,514 | ₩35,514 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,901 | ₩34,901 | ₩34,901 | ₩34,901 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,667 | ₩34,667 | ₩34,667 | ₩34,667 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,071 | ₩33,071 | ₩33,071 | ₩33,071 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,893 | ₩32,893 | ₩32,893 | ₩32,893 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,268 | ₩33,268 | ₩33,268 | ₩33,268 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,578 | ₩32,578 | ₩32,578 | ₩32,578 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,590 | ₩31,590 | ₩31,590 | ₩31,590 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,765 | ₩31,765 | ₩31,765 | ₩31,765 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,979 | ₩31,979 | ₩31,979 | ₩31,979 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,780 | ₩32,780 | ₩32,780 | ₩32,780 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,455 | ₩32,455 | ₩32,455 | ₩32,455 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,753 | ₩32,753 | ₩32,753 | ₩32,753 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,844 | ₩31,844 | ₩31,844 | ₩31,844 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,717 | ₩32,938 | ₩32,717 | ₩32,938 | +0.67% | 100 |
|---|
| 2026.03.18 | ₩33,372 | ₩33,372 | ₩33,185 | ₩33,185 | -0.56% | 100 |
|---|
| 2026.03.17 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,928 | ₩33,928 | ₩33,928 | ₩33,928 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,013 | ₩34,013 | ₩33,213 | ₩33,213 | -2.35% | 300 |
|---|
| 2026.03.12 | ₩33,714 | ₩33,714 | ₩33,714 | ₩33,714 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,556 | ₩34,556 | ₩34,556 | ₩34,556 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,230 | ₩34,230 | ₩34,230 | ₩34,230 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,243 | ₩35,382 | ₩35,243 | ₩35,382 | +0.39% | 600 |
|---|
| 2026.03.03 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,253 | ₩36,253 | ₩36,253 | ₩36,253 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,023 | ₩37,023 | ₩37,023 | ₩37,023 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,994 | ₩37,002 | ₩36,994 | ₩37,002 | +0.02% | 200 |
|---|
| 2026.02.25 | ₩36,972 | ₩36,972 | ₩36,972 | ₩36,972 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩36,741 | ₩36,741 | ₩36,741 | ₩36,741 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩36,367 | ₩36,367 | ₩36,367 | ₩36,367 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩36,037 | ₩36,037 | ₩36,037 | ₩36,037 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,798 | ₩35,798 | ₩35,798 | ₩35,798 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,677 | ₩35,677 | ₩35,677 | ₩35,677 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,937 | ₩35,937 | ₩35,937 | ₩35,937 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,794 | ₩35,794 | ₩35,794 | ₩35,794 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,541 | ₩34,541 | ₩34,541 | ₩34,541 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,866 | ₩34,866 | ₩34,866 | ₩34,866 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,026 | ₩35,026 | ₩35,026 | ₩35,026 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,631 | ₩35,631 | ₩35,631 | ₩35,631 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,884 | ₩35,884 | ₩35,884 | ₩35,884 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,080 | ₩36,080 | ₩36,080 | ₩36,080 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,671 | ₩35,684 | ₩35,522 | ₩35,522 | -0.42% | 5.2천 |
|---|
| 2026.01.23 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,153 | ₩35,153 | ₩35,153 | ₩35,153 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,524 | ₩35,524 | ₩35,149 | ₩35,270 | -0.71% | 200 |
|---|
| 2026.01.12 | ₩35,488 | ₩35,488 | ₩35,488 | ₩35,488 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,331 | ₩35,331 | ₩35,331 | ₩35,331 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,905 | ₩34,905 | ₩34,905 | ₩34,905 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,936 | ₩34,936 | ₩34,936 | ₩34,936 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,866 | ₩33,866 | ₩33,770 | ₩33,770 | -0.28% | 1만 |
|---|
| 2025.12.30 | ₩33,968 | ₩33,968 | ₩33,968 | ₩33,968 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 0 |
|---|