시장 데이터를 불러오는 중
전체 종목
Pacer International Export Leaders ETF 과거 주가
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,293 | ₩38,293 | ₩38,293 | ₩38,293 | 0.00% | 100 |
| 2026.10.08 | ₩37,820 | ₩37,820 | ₩37,820 | ₩37,820 | 0.00% | 100 |
| 2026.10.07 | ₩38,186 | ₩38,186 | ₩38,186 | ₩38,186 | 0.00% | 100 |
| 2026.10.06 | ₩38,446 | ₩38,446 | ₩38,446 | ₩38,446 | 0.00% | 100 |
| 2026.10.05 | ₩38,454 | ₩38,454 | ₩38,454 | ₩38,454 | 0.00% | 100 |
| 2026.10.02 | ₩38,398 | ₩38,398 | ₩38,398 | ₩38,398 | 0.00% | 100 |
| 2026.10.01 | ₩37,986 | ₩37,986 | ₩37,986 | ₩37,986 | 0.00% | 100 |
| 2026.09.30 | ₩37,996 | ₩37,996 | ₩37,996 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,380 | ₩38,380 | ₩38,380 | ₩38,380 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,197 | ₩38,197 | ₩38,197 | ₩38,197 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,540 | ₩38,540 | ₩38,540 | ₩38,540 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,223 | ₩38,223 | ₩38,223 | ₩38,223 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,282 | ₩38,282 | ₩38,282 | ₩38,282 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,949 | ₩38,949 | ₩38,949 | ₩38,949 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,549 | ₩38,549 | ₩38,549 | ₩38,549 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,885 | ₩37,885 | ₩37,885 | ₩37,885 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,040 | ₩38,040 | ₩38,040 | ₩38,040 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,618 | ₩37,618 | ₩37,618 | ₩37,618 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,618 | ₩37,618 | ₩37,618 | ₩37,618 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,821 | ₩37,821 | ₩37,821 | ₩37,821 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,261 | ₩38,261 | ₩38,261 | ₩38,261 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,975 | ₩37,975 | ₩37,975 | ₩37,975 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,545 | ₩38,545 | ₩38,545 | ₩38,545 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,049 | ₩39,049 | ₩39,049 | ₩39,049 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,450 | ₩39,450 | ₩39,450 | ₩39,450 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,276 | ₩39,276 | ₩39,276 | ₩39,276 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,989 | ₩38,989 | ₩38,989 | ₩38,989 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,758 | ₩38,758 | ₩38,758 | ₩38,758 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,418 | ₩39,418 | ₩39,418 | ₩39,418 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,754 | ₩39,754 | ₩39,754 | ₩39,754 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,015 | ₩40,015 | ₩40,015 | ₩40,015 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩39,991 | ₩39,991 | ₩39,991 | ₩39,991 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,298 | ₩40,298 | ₩40,298 | ₩40,298 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,968 | ₩39,968 | ₩39,968 | ₩39,968 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,238 | ₩40,238 | ₩40,238 | ₩40,238 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,719 | ₩39,719 | ₩39,719 | ₩39,719 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,718 | ₩39,718 | ₩39,718 | ₩39,718 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,958 | ₩38,958 | ₩38,958 | ₩38,958 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,579 | ₩39,579 | ₩39,579 | ₩39,579 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,444 | ₩39,444 | ₩39,444 | ₩39,444 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,582 | ₩39,582 | ₩39,582 | ₩39,582 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,384 | ₩39,384 | ₩39,384 | ₩39,384 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,291 | ₩39,291 | ₩39,291 | ₩39,291 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,256 | ₩39,256 | ₩39,256 | ₩39,256 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,296 | ₩39,296 | ₩39,296 | ₩39,296 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,869 | ₩38,869 | ₩38,869 | ₩38,869 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,168 | ₩39,168 | ₩39,168 | ₩39,168 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,835 | ₩38,835 | ₩38,835 | ₩38,835 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,967 | ₩37,967 | ₩37,967 | ₩37,967 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,912 | ₩37,912 | ₩37,912 | ₩37,912 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,060 | ₩38,060 | ₩38,060 | ₩38,060 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,069 | ₩37,069 | ₩37,069 | ₩37,069 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩37,529 | ₩37,529 | ₩37,529 | ₩37,529 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,542 | ₩37,542 | ₩37,542 | ₩37,542 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩37,339 | ₩37,339 | ₩37,339 | ₩37,339 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,422 | ₩37,422 | ₩37,422 | ₩37,422 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,863 | ₩37,863 | ₩37,863 | ₩37,863 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,074 | ₩38,074 | ₩38,074 | ₩38,074 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,522 | ₩37,547 | ₩37,331 | ₩37,331 | -0.51% | 500 |
|---|
| 2026.07.17 | ₩37,601 | ₩37,601 | ₩37,601 | ₩37,601 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,925 | ₩37,925 | ₩37,925 | ₩37,925 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,329 | ₩38,329 | ₩38,329 | ₩38,329 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,270 | ₩38,270 | ₩38,143 | ₩38,143 | -0.33% | 2.4천 |
|---|
| 2026.07.13 | ₩37,783 | ₩37,783 | ₩37,783 | ₩37,783 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,776 | ₩38,776 | ₩38,776 | ₩38,776 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,867 | ₩38,867 | ₩38,867 | ₩38,867 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,462 | ₩38,462 | ₩38,462 | ₩38,462 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,862 | ₩38,862 | ₩38,862 | ₩38,862 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,622 | ₩39,622 | ₩39,622 | ₩39,622 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,173 | ₩39,173 | ₩39,173 | ₩39,173 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,081 | ₩39,081 | ₩39,081 | ₩39,081 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,083 | ₩40,083 | ₩40,083 | ₩40,083 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,889 | ₩39,889 | ₩39,889 | ₩39,889 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,535 | ₩39,535 | ₩39,535 | ₩39,535 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,921 | ₩39,921 | ₩39,921 | ₩39,921 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩39,120 | ₩39,120 | ₩39,120 | ₩39,120 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩38,803 | ₩38,803 | ₩38,803 | ₩38,803 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,967 | ₩40,113 | ₩39,967 | ₩39,989 | +0.06% | 5천 |
|---|
| 2026.06.18 | ₩40,274 | ₩40,345 | ₩40,274 | ₩40,345 | +0.18% | 200 |
|---|
| 2026.06.17 | ₩39,402 | ₩39,402 | ₩39,402 | ₩39,402 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,646 | ₩39,646 | ₩39,237 | ₩39,237 | -1.03% | 200 |
|---|
| 2026.06.15 | ₩39,484 | ₩39,484 | ₩39,484 | ₩39,484 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,633 | ₩38,633 | ₩38,633 | ₩38,633 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,846 | ₩38,846 | ₩38,846 | ₩38,846 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,981 | ₩36,981 | ₩36,981 | ₩36,981 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,700 | ₩37,700 | ₩37,700 | ₩37,700 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,466 | ₩37,466 | ₩37,466 | ₩37,466 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,753 | ₩36,753 | ₩36,753 | ₩36,753 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,718 | ₩38,718 | ₩38,718 | ₩38,718 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩38,524 | ₩38,524 | ₩38,524 | ₩38,524 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,905 | ₩38,905 | ₩38,905 | ₩38,905 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,891 | ₩38,891 | ₩38,891 | ₩38,891 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,768 | ₩38,768 | ₩38,768 | ₩38,768 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,791 | ₩38,791 | ₩38,791 | ₩38,791 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,242 | ₩38,242 | ₩38,242 | ₩38,242 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩38,143 | ₩38,143 | ₩38,143 | ₩38,143 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,085 | ₩37,085 | ₩37,085 | ₩37,085 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,219 | ₩37,219 | ₩37,219 | ₩37,219 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,733 | ₩36,733 | ₩36,733 | ₩36,733 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,165 | ₩36,165 | ₩36,165 | ₩36,165 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,053 | ₩36,053 | ₩36,053 | ₩36,053 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,095 | ₩37,188 | ₩37,030 | ₩37,030 | -0.17% | 5천 |
|---|
| 2026.05.13 | ₩37,159 | ₩37,159 | ₩37,159 | ₩37,159 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,461 | ₩36,461 | ₩36,461 | ₩36,461 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩37,127 | ₩37,127 | ₩37,127 | ₩37,127 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,056 | ₩37,056 | ₩37,056 | ₩37,056 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,209 | ₩36,209 | ₩36,209 | ₩36,209 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,654 | ₩36,683 | ₩36,654 | ₩36,683 | +0.08% | 800 |
|---|
| 2026.05.05 | ₩35,505 | ₩35,518 | ₩35,492 | ₩35,518 | +0.04% | 4.1천 |
|---|
| 2026.05.04 | ₩34,824 | ₩34,842 | ₩34,824 | ₩34,842 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 5천 |
|---|
| 2026.04.30 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,118 | ₩35,118 | ₩35,118 | ₩35,118 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,111 | ₩35,111 | ₩35,111 | ₩35,111 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,768 | ₩34,768 | ₩34,768 | ₩34,768 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,112 | ₩35,112 | ₩35,112 | ₩35,112 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,891 | ₩35,891 | ₩35,891 | ₩35,891 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,047 | ₩36,047 | ₩36,047 | ₩36,047 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,357 | ₩35,357 | ₩35,357 | ₩35,357 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,496 | ₩35,496 | ₩35,496 | ₩35,496 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,883 | ₩34,883 | ₩34,883 | ₩34,883 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,589 | ₩34,589 | ₩34,589 | ₩34,589 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,514 | ₩34,514 | ₩34,514 | ₩34,514 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,649 | ₩34,649 | ₩34,649 | ₩34,649 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,960 | ₩32,960 | ₩32,960 | ₩32,960 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,054 | ₩33,054 | ₩33,054 | ₩33,054 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,250 | ₩33,250 | ₩33,250 | ₩33,250 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,561 | ₩32,561 | ₩32,561 | ₩32,561 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,574 | ₩31,574 | ₩31,574 | ₩31,574 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,749 | ₩31,749 | ₩31,749 | ₩31,749 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,963 | ₩31,963 | ₩31,963 | ₩31,963 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,763 | ₩32,763 | ₩32,763 | ₩32,763 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,438 | ₩32,438 | ₩32,438 | ₩32,438 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,736 | ₩32,736 | ₩32,736 | ₩32,736 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,828 | ₩31,828 | ₩31,828 | ₩31,828 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,700 | ₩32,920 | ₩32,700 | ₩32,920 | +0.67% | 100 |
|---|
| 2026.03.18 | ₩33,354 | ₩33,354 | ₩33,167 | ₩33,167 | -0.56% | 100 |
|---|
| 2026.03.17 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,996 | ₩33,996 | ₩33,195 | ₩33,195 | -2.35% | 300 |
|---|
| 2026.03.12 | ₩33,696 | ₩33,696 | ₩33,696 | ₩33,696 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,497 | ₩34,497 | ₩34,497 | ₩34,497 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,225 | ₩35,363 | ₩35,225 | ₩35,363 | +0.39% | 600 |
|---|
| 2026.03.03 | ₩34,911 | ₩34,911 | ₩34,911 | ₩34,911 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,004 | ₩37,004 | ₩37,004 | ₩37,004 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,974 | ₩36,982 | ₩36,974 | ₩36,982 | +0.02% | 200 |
|---|
| 2026.02.25 | ₩36,953 | ₩36,953 | ₩36,953 | ₩36,953 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩36,722 | ₩36,722 | ₩36,722 | ₩36,722 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,237 | ₩36,237 | ₩36,237 | ₩36,237 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩36,348 | ₩36,348 | ₩36,348 | ₩36,348 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,880 | ₩35,880 | ₩35,880 | ₩35,880 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩36,018 | ₩36,018 | ₩36,018 | ₩36,018 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,779 | ₩35,779 | ₩35,779 | ₩35,779 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,659 | ₩35,659 | ₩35,659 | ₩35,659 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩36,094 | ₩36,094 | ₩36,094 | ₩36,094 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,918 | ₩35,918 | ₩35,918 | ₩35,918 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,287 | ₩35,287 | ₩35,287 | ₩35,287 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,523 | ₩34,523 | ₩34,523 | ₩34,523 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,848 | ₩34,848 | ₩34,848 | ₩34,848 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,154 | ₩35,154 | ₩35,154 | ₩35,154 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,612 | ₩35,612 | ₩35,612 | ₩35,612 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,866 | ₩35,866 | ₩35,866 | ₩35,866 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,652 | ₩35,665 | ₩35,504 | ₩35,504 | -0.42% | 5.2천 |
|---|
| 2026.01.23 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,796 | ₩34,796 | ₩34,796 | ₩34,796 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,307 | ₩35,307 | ₩35,307 | ₩35,307 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,505 | ₩35,505 | ₩35,131 | ₩35,251 | -0.71% | 200 |
|---|
| 2026.01.12 | ₩35,469 | ₩35,469 | ₩35,469 | ₩35,469 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,887 | ₩34,887 | ₩34,887 | ₩34,887 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,917 | ₩34,917 | ₩34,917 | ₩34,917 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩33,752 | ₩33,752 | ₩33,752 | ₩33,752 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,752 | ₩33,752 | ₩33,752 | ₩33,752 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,849 | ₩33,849 | ₩33,752 | ₩33,752 | -0.28% | 1만 |
|---|
| 2025.12.30 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,012 | ₩34,012 | ₩34,012 | ₩34,012 | 0.00% | 0 |
|---|