시장 데이터를 불러오는 중
전체 종목
Pacer International Export Leaders ETF 과거 주가
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,299 | ₩38,299 | ₩38,299 | ₩38,299 | 0.00% | 100 |
| 2026.10.08 | ₩37,826 | ₩37,826 | ₩37,826 | ₩37,826 | 0.00% | 100 |
| 2026.10.07 | ₩38,192 | ₩38,192 | ₩38,192 | ₩38,192 | 0.00% | 100 |
| 2026.10.06 | ₩38,452 | ₩38,452 | ₩38,452 | ₩38,452 | 0.00% | 100 |
| 2026.10.05 | ₩38,460 | ₩38,460 | ₩38,460 | ₩38,460 | 0.00% | 100 |
| 2026.10.02 | ₩38,404 | ₩38,404 | ₩38,404 | ₩38,404 | 0.00% | 100 |
| 2026.10.01 | ₩37,991 | ₩37,991 | ₩37,991 | ₩37,991 | 0.00% | 100 |
| 2026.09.30 | ₩38,002 | ₩38,002 | ₩38,002 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,385 | ₩38,385 | ₩38,385 | ₩38,385 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,202 | ₩38,202 | ₩38,202 | ₩38,202 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,546 | ₩38,546 | ₩38,546 | ₩38,546 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,229 | ₩38,229 | ₩38,229 | ₩38,229 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,288 | ₩38,288 | ₩38,288 | ₩38,288 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,955 | ₩38,955 | ₩38,955 | ₩38,955 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,555 | ₩38,555 | ₩38,555 | ₩38,555 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,891 | ₩37,891 | ₩37,891 | ₩37,891 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,046 | ₩38,046 | ₩38,046 | ₩38,046 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,624 | ₩37,624 | ₩37,624 | ₩37,624 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,624 | ₩37,624 | ₩37,624 | ₩37,624 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,827 | ₩37,827 | ₩37,827 | ₩37,827 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,266 | ₩38,266 | ₩38,266 | ₩38,266 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,981 | ₩37,981 | ₩37,981 | ₩37,981 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,551 | ₩38,551 | ₩38,551 | ₩38,551 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,055 | ₩39,055 | ₩39,055 | ₩39,055 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,455 | ₩39,455 | ₩39,455 | ₩39,455 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,282 | ₩39,282 | ₩39,282 | ₩39,282 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,995 | ₩38,995 | ₩38,995 | ₩38,995 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,763 | ₩38,763 | ₩38,763 | ₩38,763 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,423 | ₩39,423 | ₩39,423 | ₩39,423 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,760 | ₩39,760 | ₩39,760 | ₩39,760 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,021 | ₩40,021 | ₩40,021 | ₩40,021 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩39,997 | ₩39,997 | ₩39,997 | ₩39,997 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,304 | ₩40,304 | ₩40,304 | ₩40,304 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,974 | ₩39,974 | ₩39,974 | ₩39,974 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,244 | ₩40,244 | ₩40,244 | ₩40,244 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,725 | ₩39,725 | ₩39,725 | ₩39,725 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,724 | ₩39,724 | ₩39,724 | ₩39,724 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,964 | ₩38,964 | ₩38,964 | ₩38,964 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,585 | ₩39,585 | ₩39,585 | ₩39,585 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,450 | ₩39,450 | ₩39,450 | ₩39,450 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,588 | ₩39,588 | ₩39,588 | ₩39,588 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,390 | ₩39,390 | ₩39,390 | ₩39,390 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,297 | ₩39,297 | ₩39,297 | ₩39,297 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,262 | ₩39,262 | ₩39,262 | ₩39,262 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,302 | ₩39,302 | ₩39,302 | ₩39,302 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,874 | ₩38,874 | ₩38,874 | ₩38,874 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,174 | ₩39,174 | ₩39,174 | ₩39,174 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,841 | ₩38,841 | ₩38,841 | ₩38,841 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,973 | ₩37,973 | ₩37,973 | ₩37,973 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,918 | ₩37,918 | ₩37,918 | ₩37,918 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,066 | ₩38,066 | ₩38,066 | ₩38,066 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,075 | ₩37,075 | ₩37,075 | ₩37,075 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩37,534 | ₩37,534 | ₩37,534 | ₩37,534 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,548 | ₩37,548 | ₩37,548 | ₩37,548 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩37,345 | ₩37,345 | ₩37,345 | ₩37,345 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,427 | ₩37,427 | ₩37,427 | ₩37,427 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,868 | ₩37,868 | ₩37,868 | ₩37,868 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,079 | ₩38,079 | ₩38,079 | ₩38,079 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,528 | ₩37,553 | ₩37,337 | ₩37,337 | -0.51% | 500 |
|---|
| 2026.07.17 | ₩37,607 | ₩37,607 | ₩37,607 | ₩37,607 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,931 | ₩37,931 | ₩37,931 | ₩37,931 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,335 | ₩38,335 | ₩38,335 | ₩38,335 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,276 | ₩38,276 | ₩38,149 | ₩38,149 | -0.33% | 2.4천 |
|---|
| 2026.07.13 | ₩37,788 | ₩37,788 | ₩37,788 | ₩37,788 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,782 | ₩38,782 | ₩38,782 | ₩38,782 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,873 | ₩38,873 | ₩38,873 | ₩38,873 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,468 | ₩38,468 | ₩38,468 | ₩38,468 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,868 | ₩38,868 | ₩38,868 | ₩38,868 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,628 | ₩39,628 | ₩39,628 | ₩39,628 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,179 | ₩39,179 | ₩39,179 | ₩39,179 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,087 | ₩39,087 | ₩39,087 | ₩39,087 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,089 | ₩40,089 | ₩40,089 | ₩40,089 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,895 | ₩39,895 | ₩39,895 | ₩39,895 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,541 | ₩39,541 | ₩39,541 | ₩39,541 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,927 | ₩39,927 | ₩39,927 | ₩39,927 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩39,126 | ₩39,126 | ₩39,126 | ₩39,126 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩38,809 | ₩38,809 | ₩38,809 | ₩38,809 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,973 | ₩40,119 | ₩39,973 | ₩39,995 | +0.06% | 5천 |
|---|
| 2026.06.18 | ₩40,280 | ₩40,351 | ₩40,280 | ₩40,351 | +0.18% | 200 |
|---|
| 2026.06.17 | ₩39,407 | ₩39,407 | ₩39,407 | ₩39,407 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,652 | ₩39,652 | ₩39,243 | ₩39,243 | -1.03% | 200 |
|---|
| 2026.06.15 | ₩39,490 | ₩39,490 | ₩39,490 | ₩39,490 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,639 | ₩38,639 | ₩38,639 | ₩38,639 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,852 | ₩38,852 | ₩38,852 | ₩38,852 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,987 | ₩36,987 | ₩36,987 | ₩36,987 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,705 | ₩37,705 | ₩37,705 | ₩37,705 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,472 | ₩37,472 | ₩37,472 | ₩37,472 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,758 | ₩36,758 | ₩36,758 | ₩36,758 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,723 | ₩38,723 | ₩38,723 | ₩38,723 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩38,530 | ₩38,530 | ₩38,530 | ₩38,530 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,910 | ₩38,910 | ₩38,910 | ₩38,910 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,897 | ₩38,897 | ₩38,897 | ₩38,897 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,774 | ₩38,774 | ₩38,774 | ₩38,774 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,797 | ₩38,797 | ₩38,797 | ₩38,797 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,248 | ₩38,248 | ₩38,248 | ₩38,248 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩38,149 | ₩38,149 | ₩38,149 | ₩38,149 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,091 | ₩37,091 | ₩37,091 | ₩37,091 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,224 | ₩37,224 | ₩37,224 | ₩37,224 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,738 | ₩36,738 | ₩36,738 | ₩36,738 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,955 | ₩35,955 | ₩35,955 | ₩35,955 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,170 | ₩36,170 | ₩36,170 | ₩36,170 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,058 | ₩36,058 | ₩36,058 | ₩36,058 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,100 | ₩37,194 | ₩37,036 | ₩37,036 | -0.17% | 5천 |
|---|
| 2026.05.13 | ₩37,164 | ₩37,164 | ₩37,164 | ₩37,164 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,467 | ₩36,467 | ₩36,467 | ₩36,467 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩37,132 | ₩37,132 | ₩37,132 | ₩37,132 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,061 | ₩37,061 | ₩37,061 | ₩37,061 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,659 | ₩36,689 | ₩36,659 | ₩36,689 | +0.08% | 800 |
|---|
| 2026.05.05 | ₩35,510 | ₩35,524 | ₩35,497 | ₩35,524 | +0.04% | 4.1천 |
|---|
| 2026.05.04 | ₩34,829 | ₩34,848 | ₩34,829 | ₩34,848 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩35,003 | ₩35,003 | ₩35,003 | ₩35,003 | 0.00% | 5천 |
|---|
| 2026.04.30 | ₩35,035 | ₩35,035 | ₩35,035 | ₩35,035 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,129 | ₩34,129 | ₩34,129 | ₩34,129 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,123 | ₩35,123 | ₩35,123 | ₩35,123 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,283 | ₩35,283 | ₩35,283 | ₩35,283 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,118 | ₩35,118 | ₩35,118 | ₩35,118 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,896 | ₩35,896 | ₩35,896 | ₩35,896 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,053 | ₩36,053 | ₩36,053 | ₩36,053 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,275 | ₩35,275 | ₩35,275 | ₩35,275 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,362 | ₩35,362 | ₩35,362 | ₩35,362 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,888 | ₩34,888 | ₩34,888 | ₩34,888 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,594 | ₩34,594 | ₩34,594 | ₩34,594 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,654 | ₩34,654 | ₩34,654 | ₩34,654 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,965 | ₩32,965 | ₩32,965 | ₩32,965 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,059 | ₩33,059 | ₩33,059 | ₩33,059 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,881 | ₩32,881 | ₩32,881 | ₩32,881 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,255 | ₩33,255 | ₩33,255 | ₩33,255 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,566 | ₩32,566 | ₩32,566 | ₩32,566 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,579 | ₩31,579 | ₩31,579 | ₩31,579 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,754 | ₩31,754 | ₩31,754 | ₩31,754 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,967 | ₩31,967 | ₩31,967 | ₩31,967 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,768 | ₩32,768 | ₩32,768 | ₩32,768 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,443 | ₩32,443 | ₩32,443 | ₩32,443 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,741 | ₩32,741 | ₩32,741 | ₩32,741 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,832 | ₩31,832 | ₩31,832 | ₩31,832 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,705 | ₩32,925 | ₩32,705 | ₩32,925 | +0.67% | 100 |
|---|
| 2026.03.18 | ₩33,359 | ₩33,359 | ₩33,172 | ₩33,172 | -0.56% | 100 |
|---|
| 2026.03.17 | ₩33,842 | ₩33,842 | ₩33,842 | ₩33,842 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,001 | ₩34,001 | ₩33,200 | ₩33,200 | -2.35% | 300 |
|---|
| 2026.03.12 | ₩33,701 | ₩33,701 | ₩33,701 | ₩33,701 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,502 | ₩34,502 | ₩34,502 | ₩34,502 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,543 | ₩34,543 | ₩34,543 | ₩34,543 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,570 | ₩34,570 | ₩34,570 | ₩34,570 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,230 | ₩35,369 | ₩35,230 | ₩35,369 | +0.39% | 600 |
|---|
| 2026.03.03 | ₩34,916 | ₩34,916 | ₩34,916 | ₩34,916 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,240 | ₩36,240 | ₩36,240 | ₩36,240 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,009 | ₩37,009 | ₩37,009 | ₩37,009 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,980 | ₩36,988 | ₩36,980 | ₩36,988 | +0.02% | 200 |
|---|
| 2026.02.25 | ₩36,959 | ₩36,959 | ₩36,959 | ₩36,959 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩36,727 | ₩36,727 | ₩36,727 | ₩36,727 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩36,353 | ₩36,353 | ₩36,353 | ₩36,353 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,886 | ₩35,886 | ₩35,886 | ₩35,886 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩36,023 | ₩36,023 | ₩36,023 | ₩36,023 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,784 | ₩35,784 | ₩35,784 | ₩35,784 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,791 | ₩35,791 | ₩35,791 | ₩35,791 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,664 | ₩35,664 | ₩35,664 | ₩35,664 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,780 | ₩35,780 | ₩35,780 | ₩35,780 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,293 | ₩35,293 | ₩35,293 | ₩35,293 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,528 | ₩34,528 | ₩34,528 | ₩34,528 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,886 | ₩34,886 | ₩34,886 | ₩34,886 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,159 | ₩35,159 | ₩35,159 | ₩35,159 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,013 | ₩35,013 | ₩35,013 | ₩35,013 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,617 | ₩35,617 | ₩35,617 | ₩35,617 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,871 | ₩35,871 | ₩35,871 | ₩35,871 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,066 | ₩36,066 | ₩36,066 | ₩36,066 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,657 | ₩35,671 | ₩35,509 | ₩35,509 | -0.42% | 5.2천 |
|---|
| 2026.01.23 | ₩35,331 | ₩35,331 | ₩35,331 | ₩35,331 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,801 | ₩34,801 | ₩34,801 | ₩34,801 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,430 | ₩34,430 | ₩34,430 | ₩34,430 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,140 | ₩35,140 | ₩35,140 | ₩35,140 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,223 | ₩35,223 | ₩35,223 | ₩35,223 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,510 | ₩35,510 | ₩35,136 | ₩35,257 | -0.71% | 200 |
|---|
| 2026.01.12 | ₩35,474 | ₩35,474 | ₩35,474 | ₩35,474 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,318 | ₩35,318 | ₩35,318 | ₩35,318 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,923 | ₩34,923 | ₩34,923 | ₩34,923 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩33,758 | ₩33,758 | ₩33,758 | ₩33,758 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,758 | ₩33,758 | ₩33,758 | ₩33,758 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,854 | ₩33,854 | ₩33,758 | ₩33,758 | -0.28% | 1만 |
|---|
| 2025.12.30 | ₩33,955 | ₩33,955 | ₩33,955 | ₩33,955 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 0 |
|---|