시장 데이터를 불러오는 중
전체 종목
Pacer International Export Leaders ETF 과거 주가
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,304 | ₩38,304 | ₩38,304 | ₩38,304 | 0.00% | 100 |
| 2026.10.08 | ₩37,831 | ₩37,831 | ₩37,831 | ₩37,831 | 0.00% | 100 |
| 2026.10.07 | ₩38,197 | ₩38,197 | ₩38,197 | ₩38,197 | 0.00% | 100 |
| 2026.10.06 | ₩38,458 | ₩38,458 | ₩38,458 | ₩38,458 | 0.00% | 100 |
| 2026.10.05 | ₩38,466 | ₩38,466 | ₩38,466 | ₩38,466 | 0.00% | 100 |
| 2026.10.02 | ₩38,410 | ₩38,410 | ₩38,410 | ₩38,410 | 0.00% | 100 |
| 2026.10.01 | ₩37,997 | ₩37,997 | ₩37,997 | ₩37,997 | 0.00% | 100 |
| 2026.09.30 | ₩38,008 | ₩38,008 | ₩38,008 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,391 | ₩38,391 | ₩38,391 | ₩38,391 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,208 | ₩38,208 | ₩38,208 | ₩38,208 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,551 | ₩38,551 | ₩38,551 | ₩38,551 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,235 | ₩38,235 | ₩38,235 | ₩38,235 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,294 | ₩38,294 | ₩38,294 | ₩38,294 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,960 | ₩38,960 | ₩38,960 | ₩38,960 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,561 | ₩38,561 | ₩38,561 | ₩38,561 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,897 | ₩37,897 | ₩37,897 | ₩37,897 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,052 | ₩38,052 | ₩38,052 | ₩38,052 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,630 | ₩37,630 | ₩37,630 | ₩37,630 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,630 | ₩37,630 | ₩37,630 | ₩37,630 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,833 | ₩37,833 | ₩37,833 | ₩37,833 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,272 | ₩38,272 | ₩38,272 | ₩38,272 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,986 | ₩37,986 | ₩37,986 | ₩37,986 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,557 | ₩38,557 | ₩38,557 | ₩38,557 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,061 | ₩39,061 | ₩39,061 | ₩39,061 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,461 | ₩39,461 | ₩39,461 | ₩39,461 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,288 | ₩39,288 | ₩39,288 | ₩39,288 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,000 | ₩39,000 | ₩39,000 | ₩39,000 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,769 | ₩38,769 | ₩38,769 | ₩38,769 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,429 | ₩39,429 | ₩39,429 | ₩39,429 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,766 | ₩39,766 | ₩39,766 | ₩39,766 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,027 | ₩40,027 | ₩40,027 | ₩40,027 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,003 | ₩40,003 | ₩40,003 | ₩40,003 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,310 | ₩40,310 | ₩40,310 | ₩40,310 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,980 | ₩39,980 | ₩39,980 | ₩39,980 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,250 | ₩40,250 | ₩40,250 | ₩40,250 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,731 | ₩39,731 | ₩39,731 | ₩39,731 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,730 | ₩39,730 | ₩39,730 | ₩39,730 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,970 | ₩38,970 | ₩38,970 | ₩38,970 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,591 | ₩39,591 | ₩39,591 | ₩39,591 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,456 | ₩39,456 | ₩39,456 | ₩39,456 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,594 | ₩39,594 | ₩39,594 | ₩39,594 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,396 | ₩39,396 | ₩39,396 | ₩39,396 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,302 | ₩39,302 | ₩39,302 | ₩39,302 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,268 | ₩39,268 | ₩39,268 | ₩39,268 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,308 | ₩39,308 | ₩39,308 | ₩39,308 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,880 | ₩38,880 | ₩38,880 | ₩38,880 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,179 | ₩39,179 | ₩39,179 | ₩39,179 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,847 | ₩38,847 | ₩38,847 | ₩38,847 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,978 | ₩37,978 | ₩37,978 | ₩37,978 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,923 | ₩37,923 | ₩37,923 | ₩37,923 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,072 | ₩38,072 | ₩38,072 | ₩38,072 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,080 | ₩37,080 | ₩37,080 | ₩37,080 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩37,540 | ₩37,540 | ₩37,540 | ₩37,540 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,553 | ₩37,553 | ₩37,553 | ₩37,553 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩37,350 | ₩37,350 | ₩37,350 | ₩37,350 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,433 | ₩37,433 | ₩37,433 | ₩37,433 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,874 | ₩37,874 | ₩37,874 | ₩37,874 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,085 | ₩38,085 | ₩38,085 | ₩38,085 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,533 | ₩37,559 | ₩37,342 | ₩37,342 | -0.51% | 500 |
|---|
| 2026.07.17 | ₩37,612 | ₩37,612 | ₩37,612 | ₩37,612 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,937 | ₩37,937 | ₩37,937 | ₩37,937 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,340 | ₩38,340 | ₩38,340 | ₩38,340 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,282 | ₩38,282 | ₩38,155 | ₩38,155 | -0.33% | 2.4천 |
|---|
| 2026.07.13 | ₩37,794 | ₩37,794 | ₩37,794 | ₩37,794 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,788 | ₩38,788 | ₩38,788 | ₩38,788 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,879 | ₩38,879 | ₩38,879 | ₩38,879 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,474 | ₩38,474 | ₩38,474 | ₩38,474 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,873 | ₩38,873 | ₩38,873 | ₩38,873 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,634 | ₩39,634 | ₩39,634 | ₩39,634 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,185 | ₩39,185 | ₩39,185 | ₩39,185 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,093 | ₩39,093 | ₩39,093 | ₩39,093 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,095 | ₩40,095 | ₩40,095 | ₩40,095 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,901 | ₩39,901 | ₩39,901 | ₩39,901 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,547 | ₩39,547 | ₩39,547 | ₩39,547 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,933 | ₩39,933 | ₩39,933 | ₩39,933 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩39,131 | ₩39,131 | ₩39,131 | ₩39,131 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩38,815 | ₩38,815 | ₩38,815 | ₩38,815 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,979 | ₩40,125 | ₩39,979 | ₩40,001 | +0.06% | 5천 |
|---|
| 2026.06.18 | ₩40,286 | ₩40,357 | ₩40,286 | ₩40,357 | +0.18% | 200 |
|---|
| 2026.06.17 | ₩39,413 | ₩39,413 | ₩39,413 | ₩39,413 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,658 | ₩39,658 | ₩39,249 | ₩39,249 | -1.03% | 200 |
|---|
| 2026.06.15 | ₩39,496 | ₩39,496 | ₩39,496 | ₩39,496 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,645 | ₩38,645 | ₩38,645 | ₩38,645 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,857 | ₩38,857 | ₩38,857 | ₩38,857 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,992 | ₩36,992 | ₩36,992 | ₩36,992 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,711 | ₩37,711 | ₩37,711 | ₩37,711 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,477 | ₩37,477 | ₩37,477 | ₩37,477 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,764 | ₩36,764 | ₩36,764 | ₩36,764 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,729 | ₩38,729 | ₩38,729 | ₩38,729 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩38,535 | ₩38,535 | ₩38,535 | ₩38,535 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,916 | ₩38,916 | ₩38,916 | ₩38,916 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,903 | ₩38,903 | ₩38,903 | ₩38,903 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,780 | ₩38,780 | ₩38,780 | ₩38,780 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,803 | ₩38,803 | ₩38,803 | ₩38,803 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,253 | ₩38,253 | ₩38,253 | ₩38,253 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩38,155 | ₩38,155 | ₩38,155 | ₩38,155 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,096 | ₩37,096 | ₩37,096 | ₩37,096 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,230 | ₩37,230 | ₩37,230 | ₩37,230 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,744 | ₩36,744 | ₩36,744 | ₩36,744 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,176 | ₩36,176 | ₩36,176 | ₩36,176 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,063 | ₩36,063 | ₩36,063 | ₩36,063 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,106 | ₩37,199 | ₩37,042 | ₩37,042 | -0.17% | 5천 |
|---|
| 2026.05.13 | ₩37,170 | ₩37,170 | ₩37,170 | ₩37,170 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,472 | ₩36,472 | ₩36,472 | ₩36,472 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩37,138 | ₩37,138 | ₩37,138 | ₩37,138 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,067 | ₩37,067 | ₩37,067 | ₩37,067 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,220 | ₩36,220 | ₩36,220 | ₩36,220 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,665 | ₩36,694 | ₩36,665 | ₩36,694 | +0.08% | 800 |
|---|
| 2026.05.05 | ₩35,516 | ₩35,529 | ₩35,502 | ₩35,529 | +0.04% | 4.1천 |
|---|
| 2026.05.04 | ₩34,834 | ₩34,853 | ₩34,834 | ₩34,853 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 5천 |
|---|
| 2026.04.30 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,134 | ₩34,134 | ₩34,134 | ₩34,134 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,616 | ₩34,616 | ₩34,616 | ₩34,616 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,128 | ₩35,128 | ₩35,128 | ₩35,128 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,121 | ₩35,121 | ₩35,121 | ₩35,121 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,778 | ₩34,778 | ₩34,778 | ₩34,778 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,123 | ₩35,123 | ₩35,123 | ₩35,123 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,902 | ₩35,902 | ₩35,902 | ₩35,902 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,058 | ₩36,058 | ₩36,058 | ₩36,058 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,280 | ₩35,280 | ₩35,280 | ₩35,280 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,367 | ₩35,367 | ₩35,367 | ₩35,367 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,506 | ₩35,506 | ₩35,506 | ₩35,506 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,524 | ₩34,524 | ₩34,524 | ₩34,524 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,970 | ₩32,970 | ₩32,970 | ₩32,970 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,064 | ₩33,064 | ₩33,064 | ₩33,064 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,886 | ₩32,886 | ₩32,886 | ₩32,886 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,260 | ₩33,260 | ₩33,260 | ₩33,260 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,571 | ₩32,571 | ₩32,571 | ₩32,571 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,583 | ₩31,583 | ₩31,583 | ₩31,583 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,758 | ₩31,758 | ₩31,758 | ₩31,758 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,972 | ₩31,972 | ₩31,972 | ₩31,972 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,772 | ₩32,772 | ₩32,772 | ₩32,772 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,448 | ₩32,448 | ₩32,448 | ₩32,448 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,746 | ₩32,746 | ₩32,746 | ₩32,746 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,837 | ₩31,837 | ₩31,837 | ₩31,837 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,710 | ₩32,930 | ₩32,710 | ₩32,930 | +0.67% | 100 |
|---|
| 2026.03.18 | ₩33,364 | ₩33,364 | ₩33,177 | ₩33,177 | -0.56% | 100 |
|---|
| 2026.03.17 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,006 | ₩34,006 | ₩33,205 | ₩33,205 | -2.35% | 300 |
|---|
| 2026.03.12 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,507 | ₩34,507 | ₩34,507 | ₩34,507 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,548 | ₩34,548 | ₩34,548 | ₩34,548 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,222 | ₩34,222 | ₩34,222 | ₩34,222 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,575 | ₩34,575 | ₩34,575 | ₩34,575 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,235 | ₩35,374 | ₩35,235 | ₩35,374 | +0.39% | 600 |
|---|
| 2026.03.03 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,015 | ₩37,015 | ₩37,015 | ₩37,015 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,985 | ₩36,993 | ₩36,985 | ₩36,993 | +0.02% | 200 |
|---|
| 2026.02.25 | ₩36,964 | ₩36,964 | ₩36,964 | ₩36,964 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩36,733 | ₩36,733 | ₩36,733 | ₩36,733 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩36,359 | ₩36,359 | ₩36,359 | ₩36,359 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,891 | ₩35,891 | ₩35,891 | ₩35,891 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩36,029 | ₩36,029 | ₩36,029 | ₩36,029 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,790 | ₩35,790 | ₩35,790 | ₩35,790 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,796 | ₩35,796 | ₩35,796 | ₩35,796 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,669 | ₩35,669 | ₩35,669 | ₩35,669 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩36,105 | ₩36,105 | ₩36,105 | ₩36,105 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,929 | ₩35,929 | ₩35,929 | ₩35,929 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,298 | ₩35,298 | ₩35,298 | ₩35,298 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,858 | ₩34,858 | ₩34,858 | ₩34,858 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,019 | ₩35,019 | ₩35,019 | ₩35,019 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,876 | ₩35,876 | ₩35,876 | ₩35,876 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,072 | ₩36,072 | ₩36,072 | ₩36,072 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,663 | ₩35,676 | ₩35,514 | ₩35,514 | -0.42% | 5.2천 |
|---|
| 2026.01.23 | ₩35,337 | ₩35,337 | ₩35,337 | ₩35,337 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,999 | ₩34,999 | ₩34,999 | ₩34,999 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,435 | ₩34,435 | ₩34,435 | ₩34,435 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,146 | ₩35,146 | ₩35,146 | ₩35,146 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,228 | ₩35,228 | ₩35,228 | ₩35,228 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,318 | ₩35,318 | ₩35,318 | ₩35,318 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,516 | ₩35,516 | ₩35,142 | ₩35,262 | -0.71% | 200 |
|---|
| 2026.01.12 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,897 | ₩34,897 | ₩34,897 | ₩34,897 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,928 | ₩34,928 | ₩34,928 | ₩34,928 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩33,763 | ₩33,763 | ₩33,763 | ₩33,763 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,763 | ₩33,763 | ₩33,763 | ₩33,763 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,859 | ₩33,859 | ₩33,763 | ₩33,763 | -0.28% | 1만 |
|---|
| 2025.12.30 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,022 | ₩34,022 | ₩34,022 | ₩34,022 | 0.00% | 0 |
|---|