시장 데이터를 불러오는 중
전체 종목
Pacer International Export Leaders ETF 과거 주가
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer International Export Leaders ETF · PIEL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,339 | ₩38,339 | ₩38,339 | ₩38,339 | 0.00% | 100 |
| 2026.10.08 | ₩37,865 | ₩37,865 | ₩37,865 | ₩37,865 | 0.00% | 100 |
| 2026.10.07 | ₩38,232 | ₩38,232 | ₩38,232 | ₩38,232 | 0.00% | 100 |
| 2026.10.06 | ₩38,492 | ₩38,492 | ₩38,492 | ₩38,492 | 0.00% | 100 |
| 2026.10.05 | ₩38,500 | ₩38,500 | ₩38,500 | ₩38,500 | 0.00% | 100 |
| 2026.10.02 | ₩38,444 | ₩38,444 | ₩38,444 | ₩38,444 | 0.00% | 100 |
| 2026.10.01 | ₩38,031 | ₩38,031 | ₩38,031 | ₩38,031 | 0.00% | 100 |
| 2026.09.30 | ₩38,042 | ₩38,042 | ₩38,042 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,426 | ₩38,426 | ₩38,426 | ₩38,426 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,242 | ₩38,242 | ₩38,242 | ₩38,242 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,586 | ₩38,586 | ₩38,586 | ₩38,586 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,269 | ₩38,269 | ₩38,269 | ₩38,269 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,328 | ₩38,328 | ₩38,328 | ₩38,328 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,995 | ₩38,995 | ₩38,995 | ₩38,995 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,595 | ₩38,595 | ₩38,595 | ₩38,595 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,931 | ₩37,931 | ₩37,931 | ₩37,931 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,086 | ₩38,086 | ₩38,086 | ₩38,086 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,867 | ₩37,867 | ₩37,867 | ₩37,867 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,307 | ₩38,307 | ₩38,307 | ₩38,307 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,020 | ₩38,020 | ₩38,020 | ₩38,020 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,591 | ₩38,591 | ₩38,591 | ₩38,591 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,096 | ₩39,096 | ₩39,096 | ₩39,096 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,497 | ₩39,497 | ₩39,497 | ₩39,497 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,323 | ₩39,323 | ₩39,323 | ₩39,323 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,035 | ₩39,035 | ₩39,035 | ₩39,035 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,804 | ₩38,804 | ₩38,804 | ₩38,804 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,465 | ₩39,465 | ₩39,465 | ₩39,465 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,802 | ₩39,802 | ₩39,802 | ₩39,802 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,063 | ₩40,063 | ₩40,063 | ₩40,063 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,038 | ₩40,038 | ₩40,038 | ₩40,038 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,346 | ₩40,346 | ₩40,346 | ₩40,346 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,016 | ₩40,016 | ₩40,016 | ₩40,016 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,286 | ₩40,286 | ₩40,286 | ₩40,286 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,767 | ₩39,767 | ₩39,767 | ₩39,767 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,766 | ₩39,766 | ₩39,766 | ₩39,766 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,005 | ₩39,005 | ₩39,005 | ₩39,005 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,627 | ₩39,627 | ₩39,627 | ₩39,627 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,491 | ₩39,491 | ₩39,491 | ₩39,491 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,629 | ₩39,629 | ₩39,629 | ₩39,629 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,431 | ₩39,431 | ₩39,431 | ₩39,431 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,338 | ₩39,338 | ₩39,338 | ₩39,338 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,303 | ₩39,303 | ₩39,303 | ₩39,303 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,343 | ₩39,343 | ₩39,343 | ₩39,343 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,915 | ₩38,915 | ₩38,915 | ₩38,915 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,215 | ₩39,215 | ₩39,215 | ₩39,215 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,882 | ₩38,882 | ₩38,882 | ₩38,882 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,012 | ₩38,012 | ₩38,012 | ₩38,012 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,958 | ₩37,958 | ₩37,958 | ₩37,958 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,106 | ₩38,106 | ₩38,106 | ₩38,106 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,114 | ₩37,114 | ₩37,114 | ₩37,114 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩37,574 | ₩37,574 | ₩37,574 | ₩37,574 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,587 | ₩37,587 | ₩37,587 | ₩37,587 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩37,384 | ₩37,384 | ₩37,384 | ₩37,384 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,467 | ₩37,467 | ₩37,467 | ₩37,467 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,908 | ₩37,908 | ₩37,908 | ₩37,908 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,119 | ₩38,119 | ₩38,119 | ₩38,119 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,567 | ₩37,592 | ₩37,376 | ₩37,376 | -0.51% | 500 |
|---|
| 2026.07.17 | ₩37,646 | ₩37,646 | ₩37,646 | ₩37,646 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,971 | ₩37,971 | ₩37,971 | ₩37,971 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,375 | ₩38,375 | ₩38,375 | ₩38,375 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,316 | ₩38,316 | ₩38,189 | ₩38,189 | -0.33% | 2.4천 |
|---|
| 2026.07.13 | ₩37,828 | ₩37,828 | ₩37,828 | ₩37,828 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,823 | ₩38,823 | ₩38,823 | ₩38,823 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,914 | ₩38,914 | ₩38,914 | ₩38,914 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,509 | ₩38,509 | ₩38,509 | ₩38,509 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,908 | ₩38,908 | ₩38,908 | ₩38,908 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,669 | ₩39,669 | ₩39,669 | ₩39,669 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,220 | ₩39,220 | ₩39,220 | ₩39,220 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,128 | ₩39,128 | ₩39,128 | ₩39,128 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,131 | ₩40,131 | ₩40,131 | ₩40,131 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,937 | ₩39,937 | ₩39,937 | ₩39,937 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,582 | ₩39,582 | ₩39,582 | ₩39,582 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,969 | ₩39,969 | ₩39,969 | ₩39,969 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩39,167 | ₩39,167 | ₩39,167 | ₩39,167 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩38,850 | ₩38,850 | ₩38,850 | ₩38,850 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,014 | ₩40,162 | ₩40,014 | ₩40,037 | +0.06% | 5천 |
|---|
| 2026.06.18 | ₩40,322 | ₩40,393 | ₩40,322 | ₩40,393 | +0.18% | 200 |
|---|
| 2026.06.17 | ₩39,449 | ₩39,449 | ₩39,449 | ₩39,449 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,693 | ₩39,693 | ₩39,284 | ₩39,284 | -1.03% | 200 |
|---|
| 2026.06.15 | ₩39,532 | ₩39,532 | ₩39,532 | ₩39,532 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,680 | ₩38,680 | ₩38,680 | ₩38,680 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,892 | ₩38,892 | ₩38,892 | ₩38,892 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,025 | ₩37,025 | ₩37,025 | ₩37,025 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,745 | ₩37,745 | ₩37,745 | ₩37,745 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,511 | ₩37,511 | ₩37,511 | ₩37,511 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,797 | ₩36,797 | ₩36,797 | ₩36,797 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,764 | ₩38,764 | ₩38,764 | ₩38,764 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩38,570 | ₩38,570 | ₩38,570 | ₩38,570 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,951 | ₩38,951 | ₩38,951 | ₩38,951 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,938 | ₩38,938 | ₩38,938 | ₩38,938 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,815 | ₩38,815 | ₩38,815 | ₩38,815 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,838 | ₩38,838 | ₩38,838 | ₩38,838 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,288 | ₩38,288 | ₩38,288 | ₩38,288 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩38,189 | ₩38,189 | ₩38,189 | ₩38,189 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,130 | ₩37,130 | ₩37,130 | ₩37,130 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,263 | ₩37,263 | ₩37,263 | ₩37,263 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,777 | ₩36,777 | ₩36,777 | ₩36,777 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,993 | ₩35,993 | ₩35,993 | ₩35,993 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,208 | ₩36,208 | ₩36,208 | ₩36,208 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,096 | ₩36,096 | ₩36,096 | ₩36,096 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,139 | ₩37,233 | ₩37,075 | ₩37,075 | -0.17% | 5천 |
|---|
| 2026.05.13 | ₩37,203 | ₩37,203 | ₩37,203 | ₩37,203 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,505 | ₩36,505 | ₩36,505 | ₩36,505 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩37,171 | ₩37,171 | ₩37,171 | ₩37,171 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,100 | ₩37,100 | ₩37,100 | ₩37,100 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,252 | ₩36,252 | ₩36,252 | ₩36,252 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,698 | ₩36,727 | ₩36,698 | ₩36,727 | +0.08% | 800 |
|---|
| 2026.05.05 | ₩35,548 | ₩35,561 | ₩35,534 | ₩35,561 | +0.04% | 4.1천 |
|---|
| 2026.05.04 | ₩34,865 | ₩34,884 | ₩34,865 | ₩34,884 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 5천 |
|---|
| 2026.04.30 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,165 | ₩34,165 | ₩34,165 | ₩34,165 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,648 | ₩34,648 | ₩34,648 | ₩34,648 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,153 | ₩35,153 | ₩35,153 | ₩35,153 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,809 | ₩34,809 | ₩34,809 | ₩34,809 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,320 | ₩35,320 | ₩35,320 | ₩35,320 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,154 | ₩35,154 | ₩35,154 | ₩35,154 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,934 | ₩35,934 | ₩35,934 | ₩35,934 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,091 | ₩36,091 | ₩36,091 | ₩36,091 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,312 | ₩35,312 | ₩35,312 | ₩35,312 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,399 | ₩35,399 | ₩35,399 | ₩35,399 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,924 | ₩34,924 | ₩34,924 | ₩34,924 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,630 | ₩34,630 | ₩34,630 | ₩34,630 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,555 | ₩34,555 | ₩34,555 | ₩34,555 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,690 | ₩34,690 | ₩34,690 | ₩34,690 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,000 | ₩33,000 | ₩33,000 | ₩33,000 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,093 | ₩33,093 | ₩33,093 | ₩33,093 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,290 | ₩33,290 | ₩33,290 | ₩33,290 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,600 | ₩32,600 | ₩32,600 | ₩32,600 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,612 | ₩31,612 | ₩31,612 | ₩31,612 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,787 | ₩31,787 | ₩31,787 | ₩31,787 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,001 | ₩32,001 | ₩32,001 | ₩32,001 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,802 | ₩32,802 | ₩32,802 | ₩32,802 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,477 | ₩32,477 | ₩32,477 | ₩32,477 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,775 | ₩32,775 | ₩32,775 | ₩32,775 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,866 | ₩31,866 | ₩31,866 | ₩31,866 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,739 | ₩32,960 | ₩32,739 | ₩32,960 | +0.67% | 100 |
|---|
| 2026.03.18 | ₩33,394 | ₩33,394 | ₩33,207 | ₩33,207 | -0.56% | 100 |
|---|
| 2026.03.17 | ₩33,877 | ₩33,877 | ₩33,877 | ₩33,877 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,951 | ₩33,951 | ₩33,951 | ₩33,951 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,036 | ₩34,036 | ₩33,235 | ₩33,235 | -2.35% | 300 |
|---|
| 2026.03.12 | ₩33,737 | ₩33,737 | ₩33,737 | ₩33,737 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,267 | ₩35,406 | ₩35,267 | ₩35,406 | +0.39% | 600 |
|---|
| 2026.03.03 | ₩34,952 | ₩34,952 | ₩34,952 | ₩34,952 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,278 | ₩36,278 | ₩36,278 | ₩36,278 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,048 | ₩37,048 | ₩37,048 | ₩37,048 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,019 | ₩37,027 | ₩37,019 | ₩37,027 | +0.02% | 200 |
|---|
| 2026.02.25 | ₩36,997 | ₩36,997 | ₩36,997 | ₩36,997 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩36,766 | ₩36,766 | ₩36,766 | ₩36,766 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,280 | ₩36,280 | ₩36,280 | ₩36,280 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩36,391 | ₩36,391 | ₩36,391 | ₩36,391 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,822 | ₩35,822 | ₩35,822 | ₩35,822 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,828 | ₩35,828 | ₩35,828 | ₩35,828 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,818 | ₩35,818 | ₩35,818 | ₩35,818 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,330 | ₩35,330 | ₩35,330 | ₩35,330 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,923 | ₩34,923 | ₩34,923 | ₩34,923 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,196 | ₩35,196 | ₩35,196 | ₩35,196 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,655 | ₩35,655 | ₩35,655 | ₩35,655 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,909 | ₩35,909 | ₩35,909 | ₩35,909 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,104 | ₩36,104 | ₩36,104 | ₩36,104 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,695 | ₩35,708 | ₩35,546 | ₩35,546 | -0.42% | 5.2천 |
|---|
| 2026.01.23 | ₩35,368 | ₩35,368 | ₩35,368 | ₩35,368 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,837 | ₩34,837 | ₩34,837 | ₩34,837 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,177 | ₩35,177 | ₩35,177 | ₩35,177 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,260 | ₩35,260 | ₩35,260 | ₩35,260 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,350 | ₩35,350 | ₩35,350 | ₩35,350 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,548 | ₩35,548 | ₩35,173 | ₩35,293 | -0.71% | 200 |
|---|
| 2026.01.12 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,928 | ₩34,928 | ₩34,928 | ₩34,928 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,959 | ₩34,959 | ₩34,959 | ₩34,959 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,889 | ₩33,889 | ₩33,793 | ₩33,793 | -0.28% | 1만 |
|---|
| 2025.12.30 | ₩33,991 | ₩33,991 | ₩33,991 | ₩33,991 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 0 |
|---|