시장 데이터를 불러오는 중
전체 종목
ClearShares Piton Intermediate Fixed Income ETF 과거 주가
ClearShares Piton Intermediate Fixed Income ETF · PIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ClearShares Piton Intermediate Fixed Income ETF · PIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩122,126 | ₩122,126 | ₩122,126 | ₩122,126 | 0.00% | 100 |
| 2026.10.08 | ₩121,955 | ₩122,314 | ₩121,848 | ₩122,275 | +0.26% | 4.8천 |
| 2026.10.07 | ₩121,593 | ₩122,035 | ₩121,593 | ₩121,991 | +0.33% | 1.1만 |
| 2026.10.06 | ₩121,915 | ₩121,915 | ₩121,893 | ₩121,904 | -0.01% | 3.2천 |
| 2026.10.05 | ₩121,673 | ₩121,797 | ₩121,673 | ₩121,797 | +0.10% | 900 |
| 2026.10.02 | ₩121,673 | ₩121,750 | ₩121,486 | ₩121,750 | +0.06% | 400 |
| 2026.10.01 | ₩121,821 | ₩122,049 | ₩121,794 | ₩121,959 | +0.11% | 8.2천 |
| 2026.09.30 | ₩121,848 | ₩121,941 | ₩121,579 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,644 |
| -0.17% |
| 9.8천 |
| 2026.09.29 | ₩121,553 | ₩121,727 | ₩121,432 | ₩121,727 | +0.14% | 6천 |
|---|
| 2026.09.28 | ₩122,847 | ₩122,902 | ₩122,847 | ₩122,902 | +0.04% | 600 |
|---|
| 2026.09.25 | ₩123,028 | ₩123,618 | ₩123,028 | ₩123,618 | +0.48% | 6.7천 |
|---|
| 2026.09.24 | ₩122,853 | ₩123,081 | ₩122,853 | ₩122,974 | +0.10% | 4.3천 |
|---|
| 2026.09.23 | ₩123,403 | ₩123,403 | ₩122,887 | ₩123,003 | -0.32% | 1.6만 |
|---|
| 2026.09.22 | ₩123,443 | ₩123,537 | ₩123,202 | ₩123,459 | +0.01% | 1.1만 |
|---|
| 2026.09.21 | ₩123,524 | ₩123,524 | ₩123,430 | ₩123,457 | -0.05% | 500 |
|---|
| 2026.09.18 | ₩123,282 | ₩123,282 | ₩123,256 | ₩123,256 | -0.02% | 1.1천 |
|---|
| 2026.09.17 | ₩123,557 | ₩123,557 | ₩123,557 | ₩123,557 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩123,591 | ₩123,591 | ₩123,215 | ₩123,215 | -0.30% | 800 |
|---|
| 2026.09.15 | ₩123,323 | ₩123,396 | ₩123,028 | ₩123,309 | -0.01% | 4.5천 |
|---|
| 2026.09.14 | ₩123,349 | ₩123,497 | ₩123,349 | ₩123,470 | +0.10% | 1.4천 |
|---|
| 2026.09.11 | ₩123,510 | ₩123,510 | ₩123,510 | ₩123,510 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩123,600 | ₩123,600 | ₩123,600 | ₩123,600 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩124,181 | ₩124,436 | ₩124,127 | ₩124,146 | -0.03% | 2.3천 |
|---|
| 2026.09.08 | ₩124,395 | ₩124,436 | ₩124,368 | ₩124,389 | -0.01% | 900 |
|---|
| 2026.09.04 | ₩124,449 | ₩124,529 | ₩124,355 | ₩124,529 | +0.06% | 2.2천 |
|---|
| 2026.09.03 | ₩124,556 | ₩124,556 | ₩124,516 | ₩124,516 | -0.03% | 100 |
|---|
| 2026.09.02 | ₩124,360 | ₩124,360 | ₩124,360 | ₩124,360 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩124,368 | ₩124,690 | ₩124,315 | ₩124,315 | -0.04% | 3.1천 |
|---|
| 2026.08.31 | ₩124,611 | ₩124,611 | ₩124,611 | ₩124,611 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩124,623 | ₩124,623 | ₩124,549 | ₩124,549 | -0.06% | 100 |
|---|
| 2026.08.27 | ₩125,019 | ₩125,019 | ₩125,019 | ₩125,019 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩124,945 | ₩125,019 | ₩124,945 | ₩125,019 | +0.06% | 800 |
|---|
| 2026.08.25 | ₩125,193 | ₩125,193 | ₩125,193 | ₩125,193 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩124,764 | ₩124,764 | ₩124,764 | ₩124,764 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩124,784 | ₩124,784 | ₩124,704 | ₩124,704 | -0.06% | 300 |
|---|
| 2026.08.20 | ₩124,831 | ₩124,844 | ₩124,831 | ₩124,844 | +0.01% | 400 |
|---|
| 2026.08.19 | ₩125,008 | ₩125,008 | ₩125,008 | ₩125,008 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩124,945 | ₩124,945 | ₩124,945 | ₩124,945 | 0.00% | 3.9천 |
|---|
| 2026.08.17 | ₩124,891 | ₩124,891 | ₩124,885 | ₩124,885 | -0.01% | 600 |
|---|
| 2026.08.14 | ₩124,985 | ₩124,985 | ₩124,985 | ₩124,985 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩125,160 | ₩125,160 | ₩125,160 | ₩125,160 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,878 | ₩124,878 | ₩124,878 | ₩124,878 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩124,818 | ₩124,818 | ₩124,818 | ₩124,818 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,737 | ₩124,737 | ₩124,737 | ₩124,737 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩125,020 | ₩125,020 | ₩125,020 | ₩125,020 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩124,865 | ₩124,865 | ₩124,854 | ₩124,854 | -0.01% | 1.3천 |
|---|
| 2026.08.05 | ₩125,086 | ₩125,086 | ₩125,086 | ₩125,086 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩124,999 | ₩125,093 | ₩124,932 | ₩124,967 | -0.03% | 5.2천 |
|---|
| 2026.08.03 | ₩124,724 | ₩124,744 | ₩124,705 | ₩124,705 | -0.02% | 800 |
|---|
| 2026.07.31 | ₩124,448 | ₩124,523 | ₩124,448 | ₩124,523 | +0.06% | 200 |
|---|
| 2026.07.30 | ₩124,771 | ₩124,771 | ₩124,751 | ₩124,751 | -0.02% | 1.7천 |
|---|
| 2026.07.29 | ₩124,757 | ₩124,757 | ₩124,658 | ₩124,658 | -0.08% | 300 |
|---|
| 2026.07.28 | ₩124,891 | ₩124,891 | ₩124,851 | ₩124,851 | -0.03% | 2.3천 |
|---|
| 2026.07.27 | ₩124,630 | ₩124,630 | ₩124,630 | ₩124,630 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩124,556 | ₩124,556 | ₩124,503 | ₩124,503 | -0.04% | 700 |
|---|
| 2026.07.23 | ₩124,194 | ₩124,241 | ₩124,194 | ₩124,241 | +0.04% | 500 |
|---|
| 2026.07.22 | ₩124,570 | ₩124,570 | ₩124,556 | ₩124,556 | -0.01% | 1.1천 |
|---|
| 2026.07.21 | ₩124,704 | ₩124,710 | ₩124,690 | ₩124,710 | +0.01% | 500 |
|---|
| 2026.07.20 | ₩124,918 | ₩124,918 | ₩124,918 | ₩124,918 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩125,186 | ₩125,186 | ₩125,066 | ₩125,099 | -0.07% | 1천 |
|---|
| 2026.07.16 | ₩125,066 | ₩125,066 | ₩125,066 | ₩125,066 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩125,113 | ₩125,113 | ₩125,113 | ₩125,113 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩124,891 | ₩124,891 | ₩124,851 | ₩124,858 | -0.03% | 1.1천 |
|---|
| 2026.07.13 | ₩124,637 | ₩124,637 | ₩124,603 | ₩124,603 | -0.03% | 200 |
|---|
| 2026.07.10 | ₩124,938 | ₩124,938 | ₩124,938 | ₩124,938 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩125,200 | ₩125,200 | ₩125,089 | ₩125,089 | -0.09% | 600 |
|---|
| 2026.07.08 | ₩124,958 | ₩124,958 | ₩124,910 | ₩124,910 | -0.04% | 1.3천 |
|---|
| 2026.07.07 | ₩125,173 | ₩125,173 | ₩125,066 | ₩125,066 | -0.09% | 900 |
|---|
| 2026.07.06 | ₩125,408 | ₩125,441 | ₩125,347 | ₩125,441 | +0.03% | 500 |
|---|
| 2026.07.02 | ₩125,294 | ₩125,394 | ₩125,294 | ₩125,394 | +0.08% | 300 |
|---|
| 2026.07.01 | ₩125,146 | ₩125,321 | ₩125,146 | ₩125,267 | +0.10% | 900 |
|---|
| 2026.06.30 | ₩125,548 | ₩125,589 | ₩124,878 | ₩125,385 | -0.13% | 5.9천 |
|---|
| 2026.06.29 | ₩125,530 | ₩125,530 | ₩125,530 | ₩125,530 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩126,661 | ₩126,661 | ₩126,661 | ₩126,661 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩126,494 | ₩126,494 | ₩126,494 | ₩126,494 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩126,395 | ₩126,420 | ₩126,395 | ₩126,420 | +0.02% | 300 |
|---|
| 2026.06.23 | ₩126,071 | ₩126,071 | ₩126,038 | ₩126,038 | -0.03% | 800 |
|---|
| 2026.06.22 | ₩125,924 | ₩125,924 | ₩125,924 | ₩125,924 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩126,273 | ₩126,273 | ₩126,192 | ₩126,192 | -0.06% | 400 |
|---|
| 2026.06.17 | ₩125,964 | ₩125,964 | ₩125,964 | ₩125,964 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩126,366 | ₩126,460 | ₩126,366 | ₩126,435 | +0.05% | 400 |
|---|
| 2026.06.15 | ₩126,487 | ₩126,487 | ₩126,400 | ₩126,400 | -0.07% | 600 |
|---|
| 2026.06.12 | ₩126,179 | ₩126,179 | ₩126,098 | ₩126,113 | -0.05% | 2.8만 |
|---|
| 2026.06.11 | ₩125,870 | ₩126,317 | ₩125,870 | ₩126,317 | +0.35% | 1.2천 |
|---|
| 2026.06.10 | ₩125,953 | ₩125,953 | ₩125,939 | ₩125,939 | -0.01% | 200 |
|---|
| 2026.06.09 | ₩126,058 | ₩126,058 | ₩126,018 | ₩126,018 | -0.03% | 2.3천 |
|---|
| 2026.06.08 | ₩125,897 | ₩125,957 | ₩125,835 | ₩125,835 | -0.05% | 700 |
|---|
| 2026.06.05 | ₩125,897 | ₩125,897 | ₩125,877 | ₩125,877 | -0.02% | 1.3천 |
|---|
| 2026.06.04 | ₩126,179 | ₩126,286 | ₩126,179 | ₩126,277 | +0.08% | 1.7천 |
|---|
| 2026.06.03 | ₩126,018 | ₩126,018 | ₩125,978 | ₩125,978 | -0.03% | 600 |
|---|
| 2026.06.02 | ₩126,165 | ₩126,165 | ₩126,165 | ₩126,165 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩126,204 | ₩126,204 | ₩126,204 | ₩126,204 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩126,251 | ₩126,251 | ₩126,251 | ₩126,251 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩126,171 | ₩126,171 | ₩126,171 | ₩126,171 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩126,055 | ₩126,055 | ₩126,055 | ₩126,055 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩125,964 | ₩126,018 | ₩125,964 | ₩126,018 | +0.04% | 900 |
|---|
| 2026.05.22 | ₩125,778 | ₩125,778 | ₩125,778 | ₩125,778 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩125,455 | ₩125,788 | ₩125,455 | ₩125,788 | +0.27% | 3.7천 |
|---|
| 2026.05.20 | ₩125,307 | ₩125,815 | ₩125,307 | ₩125,815 | +0.41% | 100 |
|---|
| 2026.05.19 | ₩125,334 | ₩125,365 | ₩125,321 | ₩125,365 | +0.02% | 5.7천 |
|---|
| 2026.05.18 | ₩125,511 | ₩125,511 | ₩125,511 | ₩125,511 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩125,508 | ₩125,508 | ₩125,441 | ₩125,456 | -0.04% | 3만 |
|---|
| 2026.05.14 | ₩126,012 | ₩126,012 | ₩126,012 | ₩126,012 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩126,219 | ₩126,232 | ₩126,219 | ₩126,232 | +0.01% | 100 |
|---|
| 2026.05.12 | ₩126,206 | ₩126,206 | ₩126,206 | ₩126,206 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩126,413 | ₩126,413 | ₩126,413 | ₩126,413 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩126,648 | ₩126,648 | ₩126,648 | ₩126,648 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩126,454 | ₩126,454 | ₩126,454 | ₩126,454 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩126,506 | ₩126,506 | ₩126,506 | ₩126,506 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩126,125 | ₩126,125 | ₩126,125 | ₩126,125 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩125,978 | ₩126,038 | ₩125,978 | ₩126,038 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩126,266 | ₩126,266 | ₩126,266 | ₩126,266 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩126,219 | ₩126,219 | ₩126,193 | ₩126,193 | -0.02% | 1.5천 |
|---|
| 2026.04.29 | ₩126,179 | ₩126,179 | ₩126,078 | ₩126,078 | -0.08% | 2.4천 |
|---|
| 2026.04.28 | ₩126,447 | ₩126,447 | ₩126,447 | ₩126,447 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩126,796 | ₩126,796 | ₩126,655 | ₩126,655 | -0.11% | 200 |
|---|
| 2026.04.24 | ₩126,782 | ₩126,817 | ₩126,755 | ₩126,817 | +0.03% | 700 |
|---|
| 2026.04.23 | ₩126,695 | ₩126,695 | ₩126,695 | ₩126,695 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩126,849 | ₩126,849 | ₩126,806 | ₩126,806 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩126,728 | ₩126,742 | ₩126,715 | ₩126,715 | -0.01% | 2.8천 |
|---|
| 2026.04.20 | ₩126,903 | ₩126,916 | ₩126,903 | ₩126,916 | +0.01% | 600 |
|---|
| 2026.04.17 | ₩126,930 | ₩126,930 | ₩126,930 | ₩126,930 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩126,547 | ₩126,547 | ₩126,547 | ₩126,547 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩126,621 | ₩126,621 | ₩126,621 | ₩126,621 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩126,769 | ₩126,769 | ₩126,769 | ₩126,769 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩126,393 | ₩126,554 | ₩126,393 | ₩126,554 | +0.13% | 100 |
|---|
| 2026.04.10 | ₩126,400 | ₩126,400 | ₩126,400 | ₩126,400 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩126,494 | ₩126,494 | ₩126,494 | ₩126,494 | 0.00% | 600 |
|---|
| 2026.04.08 | ₩126,594 | ₩126,594 | ₩126,326 | ₩126,519 | -0.06% | 1.1천 |
|---|
| 2026.04.07 | ₩126,353 | ₩126,353 | ₩126,353 | ₩126,353 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩126,179 | ₩126,199 | ₩126,179 | ₩126,199 | +0.02% | 300 |
|---|
| 2026.04.02 | ₩126,393 | ₩126,393 | ₩126,393 | ₩126,393 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩126,172 | ₩126,172 | ₩126,172 | ₩126,172 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩126,165 | ₩126,282 | ₩126,165 | ₩126,282 | +0.09% | 2.1천 |
|---|
| 2026.03.30 | ₩125,978 | ₩125,978 | ₩125,978 | ₩125,978 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩126,447 | ₩126,550 | ₩126,447 | ₩126,550 | +0.08% | 2.2천 |
|---|
| 2026.03.26 | ₩126,769 | ₩126,769 | ₩126,407 | ₩126,440 | -0.26% | 3.4천 |
|---|
| 2026.03.25 | ₩126,977 | ₩126,977 | ₩126,977 | ₩126,977 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩126,742 | ₩126,742 | ₩126,554 | ₩126,588 | -0.12% | 2.8천 |
|---|
| 2026.03.23 | ₩127,007 | ₩127,007 | ₩127,007 | ₩127,007 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩126,716 | ₩126,716 | ₩126,716 | ₩126,716 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩127,305 | ₩127,321 | ₩127,305 | ₩127,321 | +0.01% | 2천 |
|---|
| 2026.03.18 | ₩127,533 | ₩127,533 | ₩127,336 | ₩127,336 | -0.15% | 400 |
|---|
| 2026.03.17 | ₩127,671 | ₩127,671 | ₩127,671 | ₩127,671 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩127,486 | ₩127,491 | ₩127,486 | ₩127,491 | +0.00% | 300 |
|---|
| 2026.03.13 | ₩127,204 | ₩127,204 | ₩127,204 | ₩127,204 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩127,207 | ₩127,207 | ₩127,207 | ₩127,207 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩127,626 | ₩127,626 | ₩127,626 | ₩127,626 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩128,189 | ₩128,190 | ₩127,949 | ₩127,949 | -0.19% | 400 |
|---|
| 2026.03.09 | ₩128,056 | ₩128,056 | ₩128,036 | ₩128,036 | -0.02% | 300 |
|---|
| 2026.03.06 | ₩127,988 | ₩127,988 | ₩127,988 | ₩127,988 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩127,922 | ₩127,994 | ₩127,707 | ₩127,982 | +0.05% | 1천 |
|---|
| 2026.03.04 | ₩128,217 | ₩128,284 | ₩128,217 | ₩128,234 | +0.01% | 300 |
|---|
| 2026.03.03 | ₩128,203 | ₩128,358 | ₩128,203 | ₩128,358 | +0.12% | 700 |
|---|
| 2026.03.02 | ₩128,351 | ₩128,351 | ₩128,351 | ₩128,351 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩128,827 | ₩128,827 | ₩128,827 | ₩128,827 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩128,565 | ₩128,565 | ₩128,565 | ₩128,565 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩128,398 | ₩128,398 | ₩128,398 | ₩128,398 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩128,458 | ₩128,458 | ₩128,437 | ₩128,437 | -0.02% | 2천 |
|---|
| 2026.02.23 | ₩128,340 | ₩128,552 | ₩128,297 | ₩128,519 | +0.14% | 600 |
|---|
| 2026.02.20 | ₩128,277 | ₩128,277 | ₩128,277 | ₩128,277 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩128,150 | ₩128,217 | ₩128,150 | ₩128,217 | +0.05% | 300 |
|---|
| 2026.02.18 | ₩128,017 | ₩128,043 | ₩128,017 | ₩128,043 | +0.02% | 200 |
|---|
| 2026.02.17 | ₩128,887 | ₩128,887 | ₩128,157 | ₩128,157 | -0.57% | 300 |
|---|
| 2026.02.13 | ₩128,157 | ₩128,405 | ₩128,157 | ₩128,197 | +0.03% | 1.7천 |
|---|
| 2026.02.12 | ₩127,774 | ₩127,896 | ₩127,774 | ₩127,896 | +0.10% | 200 |
|---|
| 2026.02.11 | ₩127,656 | ₩127,962 | ₩127,560 | ₩127,560 | -0.08% | 1.8천 |
|---|
| 2026.02.10 | ₩127,701 | ₩127,701 | ₩127,701 | ₩127,701 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩127,466 | ₩127,466 | ₩127,466 | ₩127,466 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩127,406 | ₩127,406 | ₩127,406 | ₩127,406 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩127,486 | ₩127,486 | ₩127,486 | ₩127,486 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩127,091 | ₩127,091 | ₩127,064 | ₩127,064 | -0.02% | 200 |
|---|
| 2026.02.03 | ₩127,050 | ₩127,064 | ₩127,050 | ₩127,064 | +0.01% | 300 |
|---|
| 2026.02.02 | ₩127,091 | ₩127,091 | ₩127,044 | ₩127,044 | -0.04% | 200 |
|---|
| 2026.01.30 | ₩127,131 | ₩127,225 | ₩127,117 | ₩127,217 | +0.07% | 1.8천 |
|---|
| 2026.01.29 | ₩127,111 | ₩127,164 | ₩127,111 | ₩127,127 | +0.01% | 500 |
|---|
| 2026.01.28 | ₩127,010 | ₩127,037 | ₩127,010 | ₩127,037 | +0.02% | 300 |
|---|
| 2026.01.27 | ₩127,117 | ₩127,117 | ₩127,037 | ₩127,084 | -0.03% | 400 |
|---|
| 2026.01.26 | ₩127,076 | ₩127,076 | ₩127,076 | ₩127,076 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩126,956 | ₩127,023 | ₩126,956 | ₩127,023 | +0.05% | 200 |
|---|
| 2026.01.22 | ₩126,943 | ₩126,943 | ₩126,822 | ₩126,903 | -0.03% | 400 |
|---|
| 2026.01.21 | ₩126,863 | ₩126,936 | ₩126,863 | ₩126,936 | +0.06% | 100 |
|---|
| 2026.01.20 | ₩126,769 | ₩126,769 | ₩126,769 | ₩126,769 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩126,943 | ₩126,943 | ₩126,943 | ₩126,943 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩127,170 | ₩127,170 | ₩127,170 | ₩127,170 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩127,332 | ₩127,332 | ₩127,332 | ₩127,332 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩126,889 | ₩127,198 | ₩126,889 | ₩127,198 | +0.24% | 600 |
|---|
| 2026.01.12 | ₩127,104 | ₩127,104 | ₩127,104 | ₩127,104 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩127,160 | ₩127,160 | ₩127,160 | ₩127,160 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩127,144 | ₩127,144 | ₩127,144 | ₩127,144 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩127,332 | ₩127,332 | ₩127,332 | ₩127,332 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩127,184 | ₩127,265 | ₩127,184 | ₩127,265 | +0.06% | 200 |
|---|
| 2026.01.05 | ₩127,262 | ₩127,262 | ₩127,262 | ₩127,262 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩127,091 | ₩127,091 | ₩127,091 | ₩127,091 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩127,318 | ₩127,318 | ₩127,131 | ₩127,131 | -0.15% | 400 |
|---|
| 2025.12.30 | ₩127,266 | ₩127,305 | ₩127,266 | ₩127,305 | +0.03% | 400 |
|---|
| 2025.12.29 | ₩128,338 | ₩128,431 | ₩128,338 | ₩128,431 | +0.07% | 1천 |
|---|
| 2025.12.26 | ₩128,324 | ₩128,324 | ₩128,311 | ₩128,311 | -0.01% | 200 |
|---|
| 2025.12.24 | ₩128,202 | ₩128,202 | ₩128,202 | ₩128,202 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩128,043 | ₩128,043 | ₩128,043 | ₩128,043 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩128,056 | ₩128,067 | ₩128,056 | ₩128,067 | +0.01% | 1.2천 |
|---|
| 2025.12.19 | ₩128,163 | ₩128,163 | ₩128,163 | ₩128,163 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩128,244 | ₩128,291 | ₩128,244 | ₩128,291 | +0.04% | 100 |
|---|
| 2025.12.17 | ₩128,069 | ₩128,069 | ₩128,069 | ₩128,069 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩128,043 | ₩128,110 | ₩128,036 | ₩128,110 | +0.05% | 2.5천 |
|---|
| 2025.12.15 | ₩127,922 | ₩127,922 | ₩127,922 | ₩127,922 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩127,841 | ₩127,841 | ₩127,841 | ₩127,841 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩128,056 | ₩128,056 | ₩127,969 | ₩127,969 | -0.07% | 1.1천 |
|---|
| 2025.12.10 | ₩127,815 | ₩127,961 | ₩127,815 | ₩127,961 | +0.11% | 100 |
|---|
| 2025.12.09 | ₩127,667 | ₩127,667 | ₩127,667 | ₩127,667 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩127,761 | ₩127,781 | ₩127,761 | ₩127,781 | +0.02% | 300 |
|---|
| 2025.12.05 | ₩128,405 | ₩128,405 | ₩127,855 | ₩127,935 | -0.37% | 1천 |
|---|
| 2025.12.04 | ₩128,029 | ₩128,034 | ₩127,962 | ₩128,034 | +0.00% | 1.3천 |
|---|
| 2025.12.03 | ₩128,190 | ₩128,253 | ₩128,190 | ₩128,253 | +0.05% | 200 |
|---|
| 2025.12.02 | ₩127,962 | ₩128,083 | ₩127,962 | ₩128,083 | +0.09% | 3천 |
|---|
| 2025.12.01 | ₩127,426 | ₩128,002 | ₩127,426 | ₩127,996 | +0.45% | 1.8천 |
|---|
| 2025.11.28 | ₩128,344 | ₩128,344 | ₩128,344 | ₩128,344 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩128,297 | ₩128,418 | ₩128,297 | ₩128,418 | +0.09% | 100 |
|---|
| 2025.11.25 | ₩128,284 | ₩128,371 | ₩128,284 | ₩128,324 | +0.03% | 1.9천 |
|---|
| 2025.11.24 | ₩128,083 | ₩128,136 | ₩128,083 | ₩128,136 | +0.04% | 100 |
|---|
| 2025.11.21 | ₩127,721 | ₩128,016 | ₩127,721 | ₩128,016 | +0.23% | 600 |
|---|
| 2025.11.20 | ₩127,815 | ₩127,815 | ₩127,748 | ₩127,794 | -0.02% | 1천 |
|---|
| 2025.11.19 | ₩127,600 | ₩127,600 | ₩127,600 | ₩127,600 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩127,640 | ₩127,654 | ₩127,640 | ₩127,654 | +0.01% | 1천 |
|---|
| 2025.11.17 | ₩127,510 | ₩127,510 | ₩127,510 | ₩127,510 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩127,533 | ₩127,533 | ₩127,473 | ₩127,473 | -0.05% | 1천 |
|---|
| 2025.11.13 | ₩127,560 | ₩127,560 | ₩127,560 | ₩127,560 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩127,734 | ₩127,734 | ₩127,734 | ₩127,734 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩127,744 | ₩127,774 | ₩127,707 | ₩127,774 | +0.02% | 900 |
|---|
| 2025.11.10 | ₩127,520 | ₩127,520 | ₩127,520 | ₩127,520 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩127,620 | ₩127,620 | ₩127,620 | ₩127,620 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩127,600 | ₩127,600 | ₩127,600 | ₩127,600 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩127,332 | ₩127,332 | ₩127,231 | ₩127,231 | -0.08% | 300 |
|---|
| 2025.11.04 | ₩127,479 | ₩127,479 | ₩127,479 | ₩127,479 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩127,339 | ₩127,339 | ₩127,339 | ₩127,339 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩127,432 | ₩127,432 | ₩127,432 | ₩127,432 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩127,546 | ₩127,546 | ₩127,432 | ₩127,432 | -0.09% | 600 |
|---|
| 2025.10.29 | ₩127,896 | ₩127,896 | ₩127,479 | ₩127,533 | -0.28% | 900 |
|---|
| 2025.10.28 | ₩128,022 | ₩128,022 | ₩128,022 | ₩128,022 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩127,975 | ₩127,975 | ₩127,975 | ₩127,975 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩127,989 | ₩127,989 | ₩127,989 | ₩127,989 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩127,898 | ₩127,898 | ₩127,898 | ₩127,898 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩128,071 | ₩128,085 | ₩128,071 | ₩128,085 | +0.01% | 700 |
|---|
| 2025.10.21 | ₩128,076 | ₩128,076 | ₩128,076 | ₩128,076 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩127,882 | ₩127,969 | ₩127,882 | ₩127,969 | +0.07% | 300 |
|---|
| 2025.10.17 | ₩127,868 | ₩127,868 | ₩127,868 | ₩127,868 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩128,048 | ₩128,048 | ₩128,048 | ₩128,048 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩127,690 | ₩127,690 | ₩127,690 | ₩127,690 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩127,493 | ₩127,741 | ₩127,493 | ₩127,741 | +0.19% | 500 |
|---|
| 2025.10.13 | ₩127,473 | ₩127,473 | ₩127,473 | ₩127,473 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩127,459 | ₩127,459 | ₩127,459 | ₩127,459 | 0.00% | 100 |
|---|