시장 데이터를 불러오는 중
전체 종목
ClearShares Piton Intermediate Fixed Income ETF 과거 주가
ClearShares Piton Intermediate Fixed Income ETF · PIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ClearShares Piton Intermediate Fixed Income ETF · PIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩121,524 | ₩121,524 | ₩121,524 | ₩121,524 | 0.00% | 100 |
| 2026.10.08 | ₩121,353 | ₩121,710 | ₩121,246 | ₩121,672 | +0.26% | 4.8천 |
| 2026.10.07 | ₩120,993 | ₩121,433 | ₩120,993 | ₩121,389 | +0.33% | 1.1만 |
| 2026.10.06 | ₩121,313 | ₩121,313 | ₩121,291 | ₩121,302 | -0.01% | 3.2천 |
| 2026.10.05 | ₩121,073 | ₩121,195 | ₩121,073 | ₩121,195 | +0.10% | 900 |
| 2026.10.02 | ₩121,073 | ₩121,149 | ₩120,886 | ₩121,149 | +0.06% | 400 |
| 2026.10.01 | ₩121,219 | ₩121,446 | ₩121,193 | ₩121,357 | +0.11% | 8.2천 |
| 2026.09.30 | ₩121,246 | ₩121,339 | ₩120,979 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,043 |
| -0.17% |
| 9.8천 |
| 2026.09.29 | ₩120,952 | ₩121,126 | ₩120,832 | ₩121,126 | +0.14% | 6천 |
|---|
| 2026.09.28 | ₩122,240 | ₩122,295 | ₩122,240 | ₩122,295 | +0.04% | 600 |
|---|
| 2026.09.25 | ₩122,420 | ₩123,007 | ₩122,420 | ₩123,007 | +0.48% | 6.7천 |
|---|
| 2026.09.24 | ₩122,247 | ₩122,474 | ₩122,247 | ₩122,367 | +0.10% | 4.3천 |
|---|
| 2026.09.23 | ₩122,794 | ₩122,794 | ₩122,280 | ₩122,396 | -0.32% | 1.6만 |
|---|
| 2026.09.22 | ₩122,834 | ₩122,927 | ₩122,594 | ₩122,850 | +0.01% | 1.1만 |
|---|
| 2026.09.21 | ₩122,914 | ₩122,914 | ₩122,820 | ₩122,847 | -0.05% | 500 |
|---|
| 2026.09.18 | ₩122,674 | ₩122,674 | ₩122,647 | ₩122,647 | -0.02% | 1.1천 |
|---|
| 2026.09.17 | ₩122,947 | ₩122,947 | ₩122,947 | ₩122,947 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩122,981 | ₩122,981 | ₩122,607 | ₩122,607 | -0.30% | 800 |
|---|
| 2026.09.15 | ₩122,714 | ₩122,787 | ₩122,420 | ₩122,700 | -0.01% | 4.5천 |
|---|
| 2026.09.14 | ₩122,740 | ₩122,887 | ₩122,740 | ₩122,861 | +0.10% | 1.4천 |
|---|
| 2026.09.11 | ₩122,901 | ₩122,901 | ₩122,901 | ₩122,901 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩122,990 | ₩122,990 | ₩122,990 | ₩122,990 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩123,568 | ₩123,821 | ₩123,514 | ₩123,533 | -0.03% | 2.3천 |
|---|
| 2026.09.08 | ₩123,781 | ₩123,821 | ₩123,754 | ₩123,774 | -0.01% | 900 |
|---|
| 2026.09.04 | ₩123,835 | ₩123,915 | ₩123,741 | ₩123,915 | +0.06% | 2.2천 |
|---|
| 2026.09.03 | ₩123,941 | ₩123,941 | ₩123,901 | ₩123,901 | -0.03% | 100 |
|---|
| 2026.09.02 | ₩123,746 | ₩123,746 | ₩123,746 | ₩123,746 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩123,754 | ₩124,075 | ₩123,701 | ₩123,701 | -0.04% | 3.1천 |
|---|
| 2026.08.31 | ₩123,996 | ₩123,996 | ₩123,996 | ₩123,996 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩124,008 | ₩124,008 | ₩123,935 | ₩123,935 | -0.06% | 100 |
|---|
| 2026.08.27 | ₩124,402 | ₩124,402 | ₩124,402 | ₩124,402 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩124,328 | ₩124,402 | ₩124,328 | ₩124,402 | +0.06% | 800 |
|---|
| 2026.08.25 | ₩124,575 | ₩124,575 | ₩124,575 | ₩124,575 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩124,148 | ₩124,148 | ₩124,148 | ₩124,148 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩124,168 | ₩124,168 | ₩124,088 | ₩124,088 | -0.06% | 300 |
|---|
| 2026.08.20 | ₩124,215 | ₩124,228 | ₩124,215 | ₩124,228 | +0.01% | 400 |
|---|
| 2026.08.19 | ₩124,391 | ₩124,391 | ₩124,391 | ₩124,391 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩124,328 | ₩124,328 | ₩124,328 | ₩124,328 | 0.00% | 3.9천 |
|---|
| 2026.08.17 | ₩124,275 | ₩124,275 | ₩124,268 | ₩124,268 | -0.01% | 600 |
|---|
| 2026.08.14 | ₩124,368 | ₩124,368 | ₩124,368 | ₩124,368 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩124,542 | ₩124,542 | ₩124,542 | ₩124,542 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,261 | ₩124,261 | ₩124,261 | ₩124,261 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩124,201 | ₩124,201 | ₩124,201 | ₩124,201 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,121 | ₩124,121 | ₩124,121 | ₩124,121 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,403 | ₩124,403 | ₩124,403 | ₩124,403 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩124,248 | ₩124,248 | ₩124,237 | ₩124,237 | -0.01% | 1.3천 |
|---|
| 2026.08.05 | ₩124,468 | ₩124,468 | ₩124,468 | ₩124,468 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩124,382 | ₩124,475 | ₩124,315 | ₩124,350 | -0.03% | 5.2천 |
|---|
| 2026.08.03 | ₩124,108 | ₩124,128 | ₩124,089 | ₩124,089 | -0.02% | 800 |
|---|
| 2026.07.31 | ₩123,833 | ₩123,908 | ₩123,833 | ₩123,908 | +0.06% | 200 |
|---|
| 2026.07.30 | ₩124,155 | ₩124,155 | ₩124,135 | ₩124,135 | -0.02% | 1.7천 |
|---|
| 2026.07.29 | ₩124,141 | ₩124,141 | ₩124,043 | ₩124,043 | -0.08% | 300 |
|---|
| 2026.07.28 | ₩124,275 | ₩124,275 | ₩124,235 | ₩124,235 | -0.03% | 2.3천 |
|---|
| 2026.07.27 | ₩124,015 | ₩124,015 | ₩124,015 | ₩124,015 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩123,941 | ₩123,941 | ₩123,888 | ₩123,888 | -0.04% | 700 |
|---|
| 2026.07.23 | ₩123,581 | ₩123,628 | ₩123,581 | ₩123,628 | +0.04% | 500 |
|---|
| 2026.07.22 | ₩123,955 | ₩123,955 | ₩123,941 | ₩123,941 | -0.01% | 1.1천 |
|---|
| 2026.07.21 | ₩124,088 | ₩124,095 | ₩124,075 | ₩124,095 | +0.01% | 500 |
|---|
| 2026.07.20 | ₩124,302 | ₩124,302 | ₩124,302 | ₩124,302 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩124,568 | ₩124,568 | ₩124,448 | ₩124,482 | -0.07% | 1천 |
|---|
| 2026.07.16 | ₩124,448 | ₩124,448 | ₩124,448 | ₩124,448 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩124,495 | ₩124,495 | ₩124,495 | ₩124,495 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩124,275 | ₩124,275 | ₩124,235 | ₩124,241 | -0.03% | 1.1천 |
|---|
| 2026.07.13 | ₩124,021 | ₩124,021 | ₩123,988 | ₩123,988 | -0.03% | 200 |
|---|
| 2026.07.10 | ₩124,322 | ₩124,322 | ₩124,322 | ₩124,322 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩124,582 | ₩124,582 | ₩124,471 | ₩124,471 | -0.09% | 600 |
|---|
| 2026.07.08 | ₩124,342 | ₩124,342 | ₩124,294 | ₩124,294 | -0.04% | 1.3천 |
|---|
| 2026.07.07 | ₩124,555 | ₩124,555 | ₩124,448 | ₩124,448 | -0.09% | 900 |
|---|
| 2026.07.06 | ₩124,789 | ₩124,822 | ₩124,728 | ₩124,822 | +0.03% | 500 |
|---|
| 2026.07.02 | ₩124,675 | ₩124,775 | ₩124,675 | ₩124,775 | +0.08% | 300 |
|---|
| 2026.07.01 | ₩124,528 | ₩124,702 | ₩124,528 | ₩124,648 | +0.10% | 900 |
|---|
| 2026.06.30 | ₩124,929 | ₩124,969 | ₩124,261 | ₩124,766 | -0.13% | 5.9천 |
|---|
| 2026.06.29 | ₩124,910 | ₩124,910 | ₩124,910 | ₩124,910 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩126,036 | ₩126,036 | ₩126,036 | ₩126,036 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩125,869 | ₩125,869 | ₩125,869 | ₩125,869 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩125,771 | ₩125,796 | ₩125,771 | ₩125,796 | +0.02% | 300 |
|---|
| 2026.06.23 | ₩125,449 | ₩125,449 | ₩125,416 | ₩125,416 | -0.03% | 800 |
|---|
| 2026.06.22 | ₩125,302 | ₩125,302 | ₩125,302 | ₩125,302 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩125,649 | ₩125,649 | ₩125,569 | ₩125,569 | -0.06% | 400 |
|---|
| 2026.06.17 | ₩125,342 | ₩125,342 | ₩125,342 | ₩125,342 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩125,743 | ₩125,836 | ₩125,743 | ₩125,811 | +0.05% | 400 |
|---|
| 2026.06.15 | ₩125,863 | ₩125,863 | ₩125,776 | ₩125,776 | -0.07% | 600 |
|---|
| 2026.06.12 | ₩125,556 | ₩125,556 | ₩125,476 | ₩125,490 | -0.05% | 2.8만 |
|---|
| 2026.06.11 | ₩125,249 | ₩125,693 | ₩125,249 | ₩125,693 | +0.35% | 1.2천 |
|---|
| 2026.06.10 | ₩125,332 | ₩125,332 | ₩125,317 | ₩125,317 | -0.01% | 200 |
|---|
| 2026.06.09 | ₩125,436 | ₩125,436 | ₩125,396 | ₩125,396 | -0.03% | 2.3천 |
|---|
| 2026.06.08 | ₩125,276 | ₩125,336 | ₩125,214 | ₩125,214 | -0.05% | 700 |
|---|
| 2026.06.05 | ₩125,276 | ₩125,276 | ₩125,256 | ₩125,256 | -0.02% | 1.3천 |
|---|
| 2026.06.04 | ₩125,556 | ₩125,662 | ₩125,556 | ₩125,653 | +0.08% | 1.7천 |
|---|
| 2026.06.03 | ₩125,396 | ₩125,396 | ₩125,356 | ₩125,356 | -0.03% | 600 |
|---|
| 2026.06.02 | ₩125,542 | ₩125,542 | ₩125,542 | ₩125,542 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩125,581 | ₩125,581 | ₩125,581 | ₩125,581 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩125,628 | ₩125,628 | ₩125,628 | ₩125,628 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩125,548 | ₩125,548 | ₩125,548 | ₩125,548 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩125,433 | ₩125,433 | ₩125,433 | ₩125,433 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩125,342 | ₩125,396 | ₩125,342 | ₩125,396 | +0.04% | 900 |
|---|
| 2026.05.22 | ₩125,157 | ₩125,157 | ₩125,157 | ₩125,157 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩124,835 | ₩125,167 | ₩124,835 | ₩125,167 | +0.27% | 3.7천 |
|---|
| 2026.05.20 | ₩124,688 | ₩125,194 | ₩124,688 | ₩125,194 | +0.41% | 100 |
|---|
| 2026.05.19 | ₩124,715 | ₩124,746 | ₩124,702 | ₩124,746 | +0.02% | 5.7천 |
|---|
| 2026.05.18 | ₩124,891 | ₩124,891 | ₩124,891 | ₩124,891 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩124,889 | ₩124,889 | ₩124,822 | ₩124,837 | -0.04% | 3만 |
|---|
| 2026.05.14 | ₩125,390 | ₩125,390 | ₩125,390 | ₩125,390 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩125,596 | ₩125,609 | ₩125,596 | ₩125,609 | +0.01% | 100 |
|---|
| 2026.05.12 | ₩125,582 | ₩125,582 | ₩125,582 | ₩125,582 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩125,789 | ₩125,789 | ₩125,789 | ₩125,789 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩126,023 | ₩126,023 | ₩126,023 | ₩126,023 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩125,829 | ₩125,829 | ₩125,829 | ₩125,829 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩125,881 | ₩125,881 | ₩125,881 | ₩125,881 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩125,502 | ₩125,502 | ₩125,502 | ₩125,502 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩125,356 | ₩125,416 | ₩125,356 | ₩125,416 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩125,642 | ₩125,642 | ₩125,642 | ₩125,642 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩125,596 | ₩125,596 | ₩125,570 | ₩125,570 | -0.02% | 1.5천 |
|---|
| 2026.04.29 | ₩125,556 | ₩125,556 | ₩125,456 | ₩125,456 | -0.08% | 2.4천 |
|---|
| 2026.04.28 | ₩125,823 | ₩125,823 | ₩125,823 | ₩125,823 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩126,170 | ₩126,170 | ₩126,029 | ₩126,029 | -0.11% | 200 |
|---|
| 2026.04.24 | ₩126,156 | ₩126,191 | ₩126,129 | ₩126,191 | +0.03% | 700 |
|---|
| 2026.04.23 | ₩126,069 | ₩126,069 | ₩126,069 | ₩126,069 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩126,223 | ₩126,223 | ₩126,180 | ₩126,180 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩126,103 | ₩126,116 | ₩126,089 | ₩126,089 | -0.01% | 2.8천 |
|---|
| 2026.04.20 | ₩126,276 | ₩126,290 | ₩126,276 | ₩126,290 | +0.01% | 600 |
|---|
| 2026.04.17 | ₩126,303 | ₩126,303 | ₩126,303 | ₩126,303 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩125,923 | ₩125,923 | ₩125,923 | ₩125,923 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩125,996 | ₩125,996 | ₩125,996 | ₩125,996 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩126,143 | ₩126,143 | ₩126,143 | ₩126,143 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩125,769 | ₩125,929 | ₩125,769 | ₩125,929 | +0.13% | 100 |
|---|
| 2026.04.10 | ₩125,776 | ₩125,776 | ₩125,776 | ₩125,776 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩125,869 | ₩125,869 | ₩125,869 | ₩125,869 | 0.00% | 600 |
|---|
| 2026.04.08 | ₩125,969 | ₩125,969 | ₩125,703 | ₩125,895 | -0.06% | 1.1천 |
|---|
| 2026.04.07 | ₩125,729 | ₩125,729 | ₩125,729 | ₩125,729 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩125,556 | ₩125,576 | ₩125,556 | ₩125,576 | +0.02% | 300 |
|---|
| 2026.04.02 | ₩125,769 | ₩125,769 | ₩125,769 | ₩125,769 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩125,549 | ₩125,549 | ₩125,549 | ₩125,549 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩125,542 | ₩125,658 | ₩125,542 | ₩125,658 | +0.09% | 2.1천 |
|---|
| 2026.03.30 | ₩125,356 | ₩125,356 | ₩125,356 | ₩125,356 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩125,823 | ₩125,925 | ₩125,823 | ₩125,925 | +0.08% | 2.2천 |
|---|
| 2026.03.26 | ₩126,143 | ₩126,143 | ₩125,783 | ₩125,816 | -0.26% | 3.4천 |
|---|
| 2026.03.25 | ₩126,350 | ₩126,350 | ₩126,350 | ₩126,350 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩126,116 | ₩126,116 | ₩125,929 | ₩125,963 | -0.12% | 2.8천 |
|---|
| 2026.03.23 | ₩126,380 | ₩126,380 | ₩126,380 | ₩126,380 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩126,091 | ₩126,091 | ₩126,091 | ₩126,091 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩126,677 | ₩126,693 | ₩126,677 | ₩126,693 | +0.01% | 2천 |
|---|
| 2026.03.18 | ₩126,903 | ₩126,903 | ₩126,707 | ₩126,707 | -0.15% | 400 |
|---|
| 2026.03.17 | ₩127,041 | ₩127,041 | ₩127,041 | ₩127,041 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩126,857 | ₩126,862 | ₩126,857 | ₩126,862 | +0.00% | 300 |
|---|
| 2026.03.13 | ₩126,576 | ₩126,576 | ₩126,576 | ₩126,576 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩126,579 | ₩126,579 | ₩126,579 | ₩126,579 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩126,995 | ₩126,995 | ₩126,995 | ₩126,995 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩127,556 | ₩127,557 | ₩127,317 | ₩127,317 | -0.19% | 400 |
|---|
| 2026.03.09 | ₩127,424 | ₩127,424 | ₩127,404 | ₩127,404 | -0.02% | 300 |
|---|
| 2026.03.06 | ₩127,356 | ₩127,356 | ₩127,356 | ₩127,356 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩127,290 | ₩127,362 | ₩127,077 | ₩127,350 | +0.05% | 1천 |
|---|
| 2026.03.04 | ₩127,584 | ₩127,651 | ₩127,584 | ₩127,601 | +0.01% | 300 |
|---|
| 2026.03.03 | ₩127,571 | ₩127,724 | ₩127,571 | ₩127,724 | +0.12% | 700 |
|---|
| 2026.03.02 | ₩127,717 | ₩127,717 | ₩127,717 | ₩127,717 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩128,191 | ₩128,191 | ₩128,191 | ₩128,191 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩127,931 | ₩127,931 | ₩127,931 | ₩127,931 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩127,764 | ₩127,764 | ₩127,764 | ₩127,764 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩127,824 | ₩127,824 | ₩127,803 | ₩127,803 | -0.02% | 2천 |
|---|
| 2026.02.23 | ₩127,707 | ₩127,917 | ₩127,664 | ₩127,884 | +0.14% | 600 |
|---|
| 2026.02.20 | ₩127,644 | ₩127,644 | ₩127,644 | ₩127,644 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩127,517 | ₩127,584 | ₩127,517 | ₩127,584 | +0.05% | 300 |
|---|
| 2026.02.18 | ₩127,385 | ₩127,410 | ₩127,385 | ₩127,410 | +0.02% | 200 |
|---|
| 2026.02.17 | ₩128,251 | ₩128,251 | ₩127,524 | ₩127,524 | -0.57% | 300 |
|---|
| 2026.02.13 | ₩127,524 | ₩127,771 | ₩127,524 | ₩127,564 | +0.03% | 1.7천 |
|---|
| 2026.02.12 | ₩127,144 | ₩127,265 | ₩127,144 | ₩127,265 | +0.10% | 200 |
|---|
| 2026.02.11 | ₩127,026 | ₩127,330 | ₩126,930 | ₩126,930 | -0.08% | 1.8천 |
|---|
| 2026.02.10 | ₩127,070 | ₩127,070 | ₩127,070 | ₩127,070 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩126,837 | ₩126,837 | ₩126,837 | ₩126,837 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩126,777 | ₩126,777 | ₩126,777 | ₩126,777 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩126,857 | ₩126,857 | ₩126,857 | ₩126,857 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩126,463 | ₩126,463 | ₩126,436 | ₩126,436 | -0.02% | 200 |
|---|
| 2026.02.03 | ₩126,423 | ₩126,436 | ₩126,423 | ₩126,436 | +0.01% | 300 |
|---|
| 2026.02.02 | ₩126,463 | ₩126,463 | ₩126,416 | ₩126,416 | -0.04% | 200 |
|---|
| 2026.01.30 | ₩126,503 | ₩126,596 | ₩126,490 | ₩126,588 | +0.07% | 1.8천 |
|---|
| 2026.01.29 | ₩126,483 | ₩126,536 | ₩126,483 | ₩126,499 | +0.01% | 500 |
|---|
| 2026.01.28 | ₩126,383 | ₩126,410 | ₩126,383 | ₩126,410 | +0.02% | 300 |
|---|
| 2026.01.27 | ₩126,490 | ₩126,490 | ₩126,410 | ₩126,456 | -0.03% | 400 |
|---|
| 2026.01.26 | ₩126,448 | ₩126,448 | ₩126,448 | ₩126,448 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩126,330 | ₩126,396 | ₩126,330 | ₩126,396 | +0.05% | 200 |
|---|
| 2026.01.22 | ₩126,316 | ₩126,316 | ₩126,196 | ₩126,276 | -0.03% | 400 |
|---|
| 2026.01.21 | ₩126,236 | ₩126,310 | ₩126,236 | ₩126,310 | +0.06% | 100 |
|---|
| 2026.01.20 | ₩126,143 | ₩126,143 | ₩126,143 | ₩126,143 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩126,316 | ₩126,316 | ₩126,316 | ₩126,316 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩126,542 | ₩126,542 | ₩126,542 | ₩126,542 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩126,703 | ₩126,703 | ₩126,703 | ₩126,703 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩126,263 | ₩126,570 | ₩126,263 | ₩126,570 | +0.24% | 600 |
|---|
| 2026.01.12 | ₩126,476 | ₩126,476 | ₩126,476 | ₩126,476 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩126,532 | ₩126,532 | ₩126,532 | ₩126,532 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩126,516 | ₩126,516 | ₩126,516 | ₩126,516 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩126,703 | ₩126,703 | ₩126,703 | ₩126,703 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩126,556 | ₩126,637 | ₩126,556 | ₩126,637 | +0.06% | 200 |
|---|
| 2026.01.05 | ₩126,634 | ₩126,634 | ₩126,634 | ₩126,634 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩126,463 | ₩126,463 | ₩126,463 | ₩126,463 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩126,690 | ₩126,690 | ₩126,503 | ₩126,503 | -0.15% | 400 |
|---|
| 2025.12.30 | ₩126,638 | ₩126,677 | ₩126,638 | ₩126,677 | +0.03% | 400 |
|---|
| 2025.12.29 | ₩127,704 | ₩127,797 | ₩127,704 | ₩127,797 | +0.07% | 1천 |
|---|
| 2025.12.26 | ₩127,691 | ₩127,691 | ₩127,677 | ₩127,677 | -0.01% | 200 |
|---|
| 2025.12.24 | ₩127,569 | ₩127,569 | ₩127,569 | ₩127,569 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩127,410 | ₩127,410 | ₩127,410 | ₩127,410 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩127,424 | ₩127,434 | ₩127,424 | ₩127,434 | +0.01% | 1.2천 |
|---|
| 2025.12.19 | ₩127,530 | ₩127,530 | ₩127,530 | ₩127,530 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩127,611 | ₩127,657 | ₩127,611 | ₩127,657 | +0.04% | 100 |
|---|
| 2025.12.17 | ₩127,437 | ₩127,437 | ₩127,437 | ₩127,437 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩127,410 | ₩127,477 | ₩127,404 | ₩127,477 | +0.05% | 2.5천 |
|---|
| 2025.12.15 | ₩127,290 | ₩127,290 | ₩127,290 | ₩127,290 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩127,210 | ₩127,210 | ₩127,210 | ₩127,210 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩127,424 | ₩127,424 | ₩127,337 | ₩127,337 | -0.07% | 1.1천 |
|---|
| 2025.12.10 | ₩127,184 | ₩127,329 | ₩127,184 | ₩127,329 | +0.11% | 100 |
|---|
| 2025.12.09 | ₩127,037 | ₩127,037 | ₩127,037 | ₩127,037 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩127,130 | ₩127,150 | ₩127,130 | ₩127,150 | +0.02% | 300 |
|---|
| 2025.12.05 | ₩127,771 | ₩127,771 | ₩127,224 | ₩127,304 | -0.37% | 1천 |
|---|
| 2025.12.04 | ₩127,397 | ₩127,402 | ₩127,330 | ₩127,402 | +0.00% | 1.3천 |
|---|
| 2025.12.03 | ₩127,557 | ₩127,620 | ₩127,557 | ₩127,620 | +0.05% | 200 |
|---|
| 2025.12.02 | ₩127,330 | ₩127,450 | ₩127,330 | ₩127,450 | +0.09% | 3천 |
|---|
| 2025.12.01 | ₩126,797 | ₩127,370 | ₩126,797 | ₩127,364 | +0.45% | 1.8천 |
|---|
| 2025.11.28 | ₩127,711 | ₩127,711 | ₩127,711 | ₩127,711 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩127,664 | ₩127,784 | ₩127,664 | ₩127,784 | +0.09% | 100 |
|---|
| 2025.11.25 | ₩127,651 | ₩127,737 | ₩127,651 | ₩127,691 | +0.03% | 1.9천 |
|---|
| 2025.11.24 | ₩127,450 | ₩127,504 | ₩127,450 | ₩127,504 | +0.04% | 100 |
|---|
| 2025.11.21 | ₩127,090 | ₩127,384 | ₩127,090 | ₩127,384 | +0.23% | 600 |
|---|
| 2025.11.20 | ₩127,184 | ₩127,184 | ₩127,117 | ₩127,164 | -0.02% | 1천 |
|---|
| 2025.11.19 | ₩126,970 | ₩126,970 | ₩126,970 | ₩126,970 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩127,010 | ₩127,023 | ₩127,010 | ₩127,023 | +0.01% | 1천 |
|---|
| 2025.11.17 | ₩126,881 | ₩126,881 | ₩126,881 | ₩126,881 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩126,903 | ₩126,903 | ₩126,843 | ₩126,843 | -0.05% | 1천 |
|---|
| 2025.11.13 | ₩126,930 | ₩126,930 | ₩126,930 | ₩126,930 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩127,104 | ₩127,104 | ₩127,104 | ₩127,104 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩127,113 | ₩127,144 | ₩127,077 | ₩127,144 | +0.02% | 900 |
|---|
| 2025.11.10 | ₩126,890 | ₩126,890 | ₩126,890 | ₩126,890 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩126,990 | ₩126,990 | ₩126,990 | ₩126,990 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩126,970 | ₩126,970 | ₩126,970 | ₩126,970 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩126,703 | ₩126,703 | ₩126,603 | ₩126,603 | -0.08% | 300 |
|---|
| 2025.11.04 | ₩126,850 | ₩126,850 | ₩126,850 | ₩126,850 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩126,710 | ₩126,710 | ₩126,710 | ₩126,710 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩126,803 | ₩126,803 | ₩126,803 | ₩126,803 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩126,917 | ₩126,917 | ₩126,803 | ₩126,803 | -0.09% | 600 |
|---|
| 2025.10.29 | ₩127,265 | ₩127,265 | ₩126,850 | ₩126,903 | -0.28% | 900 |
|---|
| 2025.10.28 | ₩127,390 | ₩127,390 | ₩127,390 | ₩127,390 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩127,344 | ₩127,344 | ₩127,344 | ₩127,344 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩127,357 | ₩127,357 | ₩127,357 | ₩127,357 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩127,266 | ₩127,266 | ₩127,266 | ₩127,266 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩127,438 | ₩127,453 | ₩127,438 | ₩127,453 | +0.01% | 700 |
|---|
| 2025.10.21 | ₩127,444 | ₩127,444 | ₩127,444 | ₩127,444 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩127,250 | ₩127,337 | ₩127,250 | ₩127,337 | +0.07% | 300 |
|---|
| 2025.10.17 | ₩127,237 | ₩127,237 | ₩127,237 | ₩127,237 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩127,416 | ₩127,416 | ₩127,416 | ₩127,416 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩127,059 | ₩127,059 | ₩127,059 | ₩127,059 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩126,863 | ₩127,110 | ₩126,863 | ₩127,110 | +0.19% | 500 |
|---|
| 2025.10.13 | ₩126,843 | ₩126,843 | ₩126,843 | ₩126,843 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩126,830 | ₩126,830 | ₩126,830 | ₩126,830 | 0.00% | 100 |
|---|