시장 데이터를 불러오는 중
전체 종목
ClearShares Piton Intermediate Fixed Income ETF 과거 주가
ClearShares Piton Intermediate Fixed Income ETF · PIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ClearShares Piton Intermediate Fixed Income ETF · PIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩121,833 | ₩121,833 | ₩121,833 | ₩121,833 | 0.00% | 100 |
| 2026.10.08 | ₩121,662 | ₩122,020 | ₩121,555 | ₩121,982 | +0.26% | 4.8천 |
| 2026.10.07 | ₩121,301 | ₩121,742 | ₩121,301 | ₩121,698 | +0.33% | 1.1만 |
| 2026.10.06 | ₩121,622 | ₩121,622 | ₩121,600 | ₩121,611 | -0.01% | 3.2천 |
| 2026.10.05 | ₩121,381 | ₩121,504 | ₩121,381 | ₩121,504 | +0.10% | 900 |
| 2026.10.02 | ₩121,381 | ₩121,457 | ₩121,194 | ₩121,457 | +0.06% | 400 |
| 2026.10.01 | ₩121,528 | ₩121,756 | ₩121,501 | ₩121,666 | +0.11% | 8.2천 |
| 2026.09.30 | ₩121,555 | ₩121,649 | ₩121,287 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,352 |
| -0.17% |
| 9.8천 |
| 2026.09.29 | ₩121,261 | ₩121,435 | ₩121,140 | ₩121,435 | +0.14% | 6천 |
|---|
| 2026.09.28 | ₩122,552 | ₩122,606 | ₩122,552 | ₩122,606 | +0.04% | 600 |
|---|
| 2026.09.25 | ₩122,732 | ₩123,321 | ₩122,732 | ₩123,321 | +0.48% | 6.7천 |
|---|
| 2026.09.24 | ₩122,558 | ₩122,786 | ₩122,558 | ₩122,679 | +0.10% | 4.3천 |
|---|
| 2026.09.23 | ₩123,107 | ₩123,107 | ₩122,592 | ₩122,708 | -0.32% | 1.6만 |
|---|
| 2026.09.22 | ₩123,147 | ₩123,240 | ₩122,906 | ₩123,163 | +0.01% | 1.1만 |
|---|
| 2026.09.21 | ₩123,227 | ₩123,227 | ₩123,133 | ₩123,160 | -0.05% | 500 |
|---|
| 2026.09.18 | ₩122,986 | ₩122,986 | ₩122,960 | ₩122,960 | -0.02% | 1.1천 |
|---|
| 2026.09.17 | ₩123,261 | ₩123,261 | ₩123,261 | ₩123,261 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩123,294 | ₩123,294 | ₩122,919 | ₩122,919 | -0.30% | 800 |
|---|
| 2026.09.15 | ₩123,026 | ₩123,100 | ₩122,732 | ₩123,013 | -0.01% | 4.5천 |
|---|
| 2026.09.14 | ₩123,053 | ₩123,200 | ₩123,053 | ₩123,174 | +0.10% | 1.4천 |
|---|
| 2026.09.11 | ₩123,214 | ₩123,214 | ₩123,214 | ₩123,214 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩123,303 | ₩123,303 | ₩123,303 | ₩123,303 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩123,883 | ₩124,137 | ₩123,829 | ₩123,848 | -0.03% | 2.3천 |
|---|
| 2026.09.08 | ₩124,097 | ₩124,137 | ₩124,070 | ₩124,090 | -0.01% | 900 |
|---|
| 2026.09.04 | ₩124,150 | ₩124,230 | ₩124,056 | ₩124,230 | +0.06% | 2.2천 |
|---|
| 2026.09.03 | ₩124,257 | ₩124,257 | ₩124,217 | ₩124,217 | -0.03% | 100 |
|---|
| 2026.09.02 | ₩124,062 | ₩124,062 | ₩124,062 | ₩124,062 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩124,070 | ₩124,391 | ₩124,016 | ₩124,016 | -0.04% | 3.1천 |
|---|
| 2026.08.31 | ₩124,312 | ₩124,312 | ₩124,312 | ₩124,312 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩124,324 | ₩124,324 | ₩124,250 | ₩124,250 | -0.06% | 100 |
|---|
| 2026.08.27 | ₩124,719 | ₩124,719 | ₩124,719 | ₩124,719 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩124,645 | ₩124,719 | ₩124,645 | ₩124,719 | +0.06% | 800 |
|---|
| 2026.08.25 | ₩124,892 | ₩124,892 | ₩124,892 | ₩124,892 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩124,464 | ₩124,464 | ₩124,464 | ₩124,464 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩124,484 | ₩124,484 | ₩124,404 | ₩124,404 | -0.06% | 300 |
|---|
| 2026.08.20 | ₩124,531 | ₩124,545 | ₩124,531 | ₩124,545 | +0.01% | 400 |
|---|
| 2026.08.19 | ₩124,708 | ₩124,708 | ₩124,708 | ₩124,708 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩124,645 | ₩124,645 | ₩124,645 | ₩124,645 | 0.00% | 3.9천 |
|---|
| 2026.08.17 | ₩124,592 | ₩124,592 | ₩124,585 | ₩124,585 | -0.01% | 600 |
|---|
| 2026.08.14 | ₩124,685 | ₩124,685 | ₩124,685 | ₩124,685 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩124,859 | ₩124,859 | ₩124,859 | ₩124,859 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,578 | ₩124,578 | ₩124,578 | ₩124,578 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩124,518 | ₩124,518 | ₩124,518 | ₩124,518 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,438 | ₩124,438 | ₩124,438 | ₩124,438 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,720 | ₩124,720 | ₩124,720 | ₩124,720 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩124,565 | ₩124,565 | ₩124,554 | ₩124,554 | -0.01% | 1.3천 |
|---|
| 2026.08.05 | ₩124,785 | ₩124,785 | ₩124,785 | ₩124,785 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩124,699 | ₩124,792 | ₩124,632 | ₩124,666 | -0.03% | 5.2천 |
|---|
| 2026.08.03 | ₩124,424 | ₩124,444 | ₩124,406 | ₩124,406 | -0.02% | 800 |
|---|
| 2026.07.31 | ₩124,149 | ₩124,224 | ₩124,149 | ₩124,224 | +0.06% | 200 |
|---|
| 2026.07.30 | ₩124,471 | ₩124,471 | ₩124,451 | ₩124,451 | -0.02% | 1.7천 |
|---|
| 2026.07.29 | ₩124,458 | ₩124,458 | ₩124,359 | ₩124,359 | -0.08% | 300 |
|---|
| 2026.07.28 | ₩124,592 | ₩124,592 | ₩124,551 | ₩124,551 | -0.03% | 2.3천 |
|---|
| 2026.07.27 | ₩124,331 | ₩124,331 | ₩124,331 | ₩124,331 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩124,257 | ₩124,257 | ₩124,204 | ₩124,204 | -0.04% | 700 |
|---|
| 2026.07.23 | ₩123,896 | ₩123,943 | ₩123,896 | ₩123,943 | +0.04% | 500 |
|---|
| 2026.07.22 | ₩124,270 | ₩124,270 | ₩124,257 | ₩124,257 | -0.01% | 1.1천 |
|---|
| 2026.07.21 | ₩124,404 | ₩124,411 | ₩124,391 | ₩124,411 | +0.01% | 500 |
|---|
| 2026.07.20 | ₩124,618 | ₩124,618 | ₩124,618 | ₩124,618 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩124,886 | ₩124,886 | ₩124,765 | ₩124,799 | -0.07% | 1천 |
|---|
| 2026.07.16 | ₩124,765 | ₩124,765 | ₩124,765 | ₩124,765 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩124,812 | ₩124,812 | ₩124,812 | ₩124,812 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩124,592 | ₩124,592 | ₩124,551 | ₩124,558 | -0.03% | 1.1천 |
|---|
| 2026.07.13 | ₩124,337 | ₩124,337 | ₩124,304 | ₩124,304 | -0.03% | 200 |
|---|
| 2026.07.10 | ₩124,638 | ₩124,638 | ₩124,638 | ₩124,638 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩124,899 | ₩124,899 | ₩124,788 | ₩124,788 | -0.09% | 600 |
|---|
| 2026.07.08 | ₩124,658 | ₩124,658 | ₩124,610 | ₩124,610 | -0.04% | 1.3천 |
|---|
| 2026.07.07 | ₩124,872 | ₩124,872 | ₩124,765 | ₩124,765 | -0.09% | 900 |
|---|
| 2026.07.06 | ₩125,107 | ₩125,140 | ₩125,046 | ₩125,140 | +0.03% | 500 |
|---|
| 2026.07.02 | ₩124,993 | ₩125,093 | ₩124,993 | ₩125,093 | +0.08% | 300 |
|---|
| 2026.07.01 | ₩124,846 | ₩125,020 | ₩124,846 | ₩124,966 | +0.10% | 900 |
|---|
| 2026.06.30 | ₩125,247 | ₩125,287 | ₩124,578 | ₩125,084 | -0.13% | 5.9천 |
|---|
| 2026.06.29 | ₩125,228 | ₩125,228 | ₩125,228 | ₩125,228 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩126,357 | ₩126,357 | ₩126,357 | ₩126,357 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩126,190 | ₩126,190 | ₩126,190 | ₩126,190 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩126,091 | ₩126,116 | ₩126,091 | ₩126,116 | +0.02% | 300 |
|---|
| 2026.06.23 | ₩125,769 | ₩125,769 | ₩125,735 | ₩125,735 | -0.03% | 800 |
|---|
| 2026.06.22 | ₩125,622 | ₩125,622 | ₩125,622 | ₩125,622 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩125,969 | ₩125,969 | ₩125,889 | ₩125,889 | -0.06% | 400 |
|---|
| 2026.06.17 | ₩125,662 | ₩125,662 | ₩125,662 | ₩125,662 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩126,063 | ₩126,157 | ₩126,063 | ₩126,131 | +0.05% | 400 |
|---|
| 2026.06.15 | ₩126,183 | ₩126,183 | ₩126,096 | ₩126,096 | -0.07% | 600 |
|---|
| 2026.06.12 | ₩125,876 | ₩125,876 | ₩125,795 | ₩125,810 | -0.05% | 2.8만 |
|---|
| 2026.06.11 | ₩125,568 | ₩126,013 | ₩125,568 | ₩126,013 | +0.35% | 1.2천 |
|---|
| 2026.06.10 | ₩125,651 | ₩125,651 | ₩125,636 | ₩125,636 | -0.01% | 200 |
|---|
| 2026.06.09 | ₩125,755 | ₩125,755 | ₩125,715 | ₩125,715 | -0.03% | 2.3천 |
|---|
| 2026.06.08 | ₩125,595 | ₩125,655 | ₩125,533 | ₩125,533 | -0.05% | 700 |
|---|
| 2026.06.05 | ₩125,595 | ₩125,595 | ₩125,575 | ₩125,575 | -0.02% | 1.3천 |
|---|
| 2026.06.04 | ₩125,876 | ₩125,983 | ₩125,876 | ₩125,973 | +0.08% | 1.7천 |
|---|
| 2026.06.03 | ₩125,715 | ₩125,715 | ₩125,675 | ₩125,675 | -0.03% | 600 |
|---|
| 2026.06.02 | ₩125,862 | ₩125,862 | ₩125,862 | ₩125,862 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩125,901 | ₩125,901 | ₩125,901 | ₩125,901 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩125,948 | ₩125,948 | ₩125,948 | ₩125,948 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩125,868 | ₩125,868 | ₩125,868 | ₩125,868 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩125,753 | ₩125,753 | ₩125,753 | ₩125,753 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩125,662 | ₩125,715 | ₩125,662 | ₩125,715 | +0.04% | 900 |
|---|
| 2026.05.22 | ₩125,476 | ₩125,476 | ₩125,476 | ₩125,476 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩125,153 | ₩125,486 | ₩125,153 | ₩125,486 | +0.27% | 3.7천 |
|---|
| 2026.05.20 | ₩125,006 | ₩125,513 | ₩125,006 | ₩125,513 | +0.41% | 100 |
|---|
| 2026.05.19 | ₩125,033 | ₩125,064 | ₩125,020 | ₩125,064 | +0.02% | 5.7천 |
|---|
| 2026.05.18 | ₩125,210 | ₩125,210 | ₩125,210 | ₩125,210 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩125,207 | ₩125,207 | ₩125,140 | ₩125,155 | -0.04% | 3만 |
|---|
| 2026.05.14 | ₩125,710 | ₩125,710 | ₩125,710 | ₩125,710 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩125,916 | ₩125,929 | ₩125,916 | ₩125,929 | +0.01% | 100 |
|---|
| 2026.05.12 | ₩125,902 | ₩125,902 | ₩125,902 | ₩125,902 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩126,110 | ₩126,110 | ₩126,110 | ₩126,110 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩126,344 | ₩126,344 | ₩126,344 | ₩126,344 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩126,150 | ₩126,150 | ₩126,150 | ₩126,150 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩126,202 | ₩126,202 | ₩126,202 | ₩126,202 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩125,822 | ₩125,822 | ₩125,822 | ₩125,822 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩125,675 | ₩125,735 | ₩125,675 | ₩125,735 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩125,963 | ₩125,963 | ₩125,963 | ₩125,963 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩125,916 | ₩125,916 | ₩125,890 | ₩125,890 | -0.02% | 1.5천 |
|---|
| 2026.04.29 | ₩125,876 | ₩125,876 | ₩125,775 | ₩125,775 | -0.08% | 2.4천 |
|---|
| 2026.04.28 | ₩126,143 | ₩126,143 | ₩126,143 | ₩126,143 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩126,491 | ₩126,491 | ₩126,351 | ₩126,351 | -0.11% | 200 |
|---|
| 2026.04.24 | ₩126,478 | ₩126,512 | ₩126,451 | ₩126,512 | +0.03% | 700 |
|---|
| 2026.04.23 | ₩126,391 | ₩126,391 | ₩126,391 | ₩126,391 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩126,545 | ₩126,545 | ₩126,502 | ₩126,502 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩126,424 | ₩126,438 | ₩126,411 | ₩126,411 | -0.01% | 2.8천 |
|---|
| 2026.04.20 | ₩126,598 | ₩126,611 | ₩126,598 | ₩126,611 | +0.01% | 600 |
|---|
| 2026.04.17 | ₩126,625 | ₩126,625 | ₩126,625 | ₩126,625 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩126,244 | ₩126,244 | ₩126,244 | ₩126,244 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩126,317 | ₩126,317 | ₩126,317 | ₩126,317 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩126,464 | ₩126,464 | ₩126,464 | ₩126,464 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩126,090 | ₩126,250 | ₩126,090 | ₩126,250 | +0.13% | 100 |
|---|
| 2026.04.10 | ₩126,096 | ₩126,096 | ₩126,096 | ₩126,096 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩126,190 | ₩126,190 | ₩126,190 | ₩126,190 | 0.00% | 600 |
|---|
| 2026.04.08 | ₩126,290 | ₩126,290 | ₩126,023 | ₩126,215 | -0.06% | 1.1천 |
|---|
| 2026.04.07 | ₩126,050 | ₩126,050 | ₩126,050 | ₩126,050 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩125,876 | ₩125,896 | ₩125,876 | ₩125,896 | +0.02% | 300 |
|---|
| 2026.04.02 | ₩126,090 | ₩126,090 | ₩126,090 | ₩126,090 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩125,869 | ₩125,869 | ₩125,869 | ₩125,869 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩125,862 | ₩125,979 | ₩125,862 | ₩125,979 | +0.09% | 2.1천 |
|---|
| 2026.03.30 | ₩125,675 | ₩125,675 | ₩125,675 | ₩125,675 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩126,143 | ₩126,246 | ₩126,143 | ₩126,246 | +0.08% | 2.2천 |
|---|
| 2026.03.26 | ₩126,464 | ₩126,464 | ₩126,103 | ₩126,137 | -0.26% | 3.4천 |
|---|
| 2026.03.25 | ₩126,672 | ₩126,672 | ₩126,672 | ₩126,672 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩126,438 | ₩126,438 | ₩126,250 | ₩126,284 | -0.12% | 2.8천 |
|---|
| 2026.03.23 | ₩126,702 | ₩126,702 | ₩126,702 | ₩126,702 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩126,412 | ₩126,412 | ₩126,412 | ₩126,412 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩126,999 | ₩127,015 | ₩126,999 | ₩127,015 | +0.01% | 2천 |
|---|
| 2026.03.18 | ₩127,227 | ₩127,227 | ₩127,030 | ₩127,030 | -0.15% | 400 |
|---|
| 2026.03.17 | ₩127,365 | ₩127,365 | ₩127,365 | ₩127,365 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩127,180 | ₩127,185 | ₩127,180 | ₩127,185 | +0.00% | 300 |
|---|
| 2026.03.13 | ₩126,899 | ₩126,899 | ₩126,899 | ₩126,899 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩126,902 | ₩126,902 | ₩126,902 | ₩126,902 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩127,319 | ₩127,319 | ₩127,319 | ₩127,319 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩127,881 | ₩127,882 | ₩127,641 | ₩127,641 | -0.19% | 400 |
|---|
| 2026.03.09 | ₩127,748 | ₩127,748 | ₩127,728 | ₩127,728 | -0.02% | 300 |
|---|
| 2026.03.06 | ₩127,680 | ₩127,680 | ₩127,680 | ₩127,680 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩127,615 | ₩127,687 | ₩127,401 | ₩127,675 | +0.05% | 1천 |
|---|
| 2026.03.04 | ₩127,909 | ₩127,976 | ₩127,909 | ₩127,926 | +0.01% | 300 |
|---|
| 2026.03.03 | ₩127,896 | ₩128,049 | ₩127,896 | ₩128,049 | +0.12% | 700 |
|---|
| 2026.03.02 | ₩128,043 | ₩128,043 | ₩128,043 | ₩128,043 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩128,518 | ₩128,518 | ₩128,518 | ₩128,518 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩128,257 | ₩128,257 | ₩128,257 | ₩128,257 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩128,090 | ₩128,090 | ₩128,090 | ₩128,090 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩128,150 | ₩128,150 | ₩128,128 | ₩128,128 | -0.02% | 2천 |
|---|
| 2026.02.23 | ₩128,032 | ₩128,243 | ₩127,989 | ₩128,210 | +0.14% | 600 |
|---|
| 2026.02.20 | ₩127,969 | ₩127,969 | ₩127,969 | ₩127,969 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩127,842 | ₩127,909 | ₩127,842 | ₩127,909 | +0.05% | 300 |
|---|
| 2026.02.18 | ₩127,710 | ₩127,735 | ₩127,710 | ₩127,735 | +0.02% | 200 |
|---|
| 2026.02.17 | ₩128,578 | ₩128,578 | ₩127,849 | ₩127,849 | -0.57% | 300 |
|---|
| 2026.02.13 | ₩127,849 | ₩128,096 | ₩127,849 | ₩127,889 | +0.03% | 1.7천 |
|---|
| 2026.02.12 | ₩127,468 | ₩127,589 | ₩127,468 | ₩127,589 | +0.10% | 200 |
|---|
| 2026.02.11 | ₩127,350 | ₩127,655 | ₩127,253 | ₩127,253 | -0.08% | 1.8천 |
|---|
| 2026.02.10 | ₩127,394 | ₩127,394 | ₩127,394 | ₩127,394 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩127,160 | ₩127,160 | ₩127,160 | ₩127,160 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩127,100 | ₩127,100 | ₩127,100 | ₩127,100 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩127,180 | ₩127,180 | ₩127,180 | ₩127,180 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩126,785 | ₩126,785 | ₩126,759 | ₩126,759 | -0.02% | 200 |
|---|
| 2026.02.03 | ₩126,745 | ₩126,759 | ₩126,745 | ₩126,759 | +0.01% | 300 |
|---|
| 2026.02.02 | ₩126,785 | ₩126,785 | ₩126,738 | ₩126,738 | -0.04% | 200 |
|---|
| 2026.01.30 | ₩126,825 | ₩126,919 | ₩126,812 | ₩126,911 | +0.07% | 1.8천 |
|---|
| 2026.01.29 | ₩126,805 | ₩126,859 | ₩126,805 | ₩126,821 | +0.01% | 500 |
|---|
| 2026.01.28 | ₩126,705 | ₩126,732 | ₩126,705 | ₩126,732 | +0.02% | 300 |
|---|
| 2026.01.27 | ₩126,812 | ₩126,812 | ₩126,732 | ₩126,779 | -0.03% | 400 |
|---|
| 2026.01.26 | ₩126,771 | ₩126,771 | ₩126,771 | ₩126,771 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩126,652 | ₩126,718 | ₩126,652 | ₩126,718 | +0.05% | 200 |
|---|
| 2026.01.22 | ₩126,638 | ₩126,638 | ₩126,518 | ₩126,598 | -0.03% | 400 |
|---|
| 2026.01.21 | ₩126,558 | ₩126,631 | ₩126,558 | ₩126,631 | +0.06% | 100 |
|---|
| 2026.01.20 | ₩126,464 | ₩126,464 | ₩126,464 | ₩126,464 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩126,638 | ₩126,638 | ₩126,638 | ₩126,638 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩126,864 | ₩126,864 | ₩126,864 | ₩126,864 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩127,026 | ₩127,026 | ₩127,026 | ₩127,026 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩126,585 | ₩126,892 | ₩126,585 | ₩126,892 | +0.24% | 600 |
|---|
| 2026.01.12 | ₩126,799 | ₩126,799 | ₩126,799 | ₩126,799 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩126,855 | ₩126,855 | ₩126,855 | ₩126,855 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩126,839 | ₩126,839 | ₩126,839 | ₩126,839 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩127,026 | ₩127,026 | ₩127,026 | ₩127,026 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩126,879 | ₩126,959 | ₩126,879 | ₩126,959 | +0.06% | 200 |
|---|
| 2026.01.05 | ₩126,957 | ₩126,957 | ₩126,957 | ₩126,957 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩126,785 | ₩126,785 | ₩126,785 | ₩126,785 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩127,013 | ₩127,013 | ₩126,825 | ₩126,825 | -0.15% | 400 |
|---|
| 2025.12.30 | ₩126,961 | ₩126,999 | ₩126,961 | ₩126,999 | +0.03% | 400 |
|---|
| 2025.12.29 | ₩128,029 | ₩128,123 | ₩128,029 | ₩128,123 | +0.07% | 1천 |
|---|
| 2025.12.26 | ₩128,016 | ₩128,016 | ₩128,003 | ₩128,003 | -0.01% | 200 |
|---|
| 2025.12.24 | ₩127,894 | ₩127,894 | ₩127,894 | ₩127,894 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩127,735 | ₩127,735 | ₩127,735 | ₩127,735 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩127,748 | ₩127,759 | ₩127,748 | ₩127,759 | +0.01% | 1.2천 |
|---|
| 2025.12.19 | ₩127,855 | ₩127,855 | ₩127,855 | ₩127,855 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩127,936 | ₩127,983 | ₩127,936 | ₩127,983 | +0.04% | 100 |
|---|
| 2025.12.17 | ₩127,762 | ₩127,762 | ₩127,762 | ₩127,762 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩127,735 | ₩127,802 | ₩127,728 | ₩127,802 | +0.05% | 2.5천 |
|---|
| 2025.12.15 | ₩127,615 | ₩127,615 | ₩127,615 | ₩127,615 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩127,534 | ₩127,534 | ₩127,534 | ₩127,534 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩127,748 | ₩127,748 | ₩127,661 | ₩127,661 | -0.07% | 1.1천 |
|---|
| 2025.12.10 | ₩127,508 | ₩127,653 | ₩127,508 | ₩127,653 | +0.11% | 100 |
|---|
| 2025.12.09 | ₩127,361 | ₩127,361 | ₩127,361 | ₩127,361 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩127,454 | ₩127,474 | ₩127,454 | ₩127,474 | +0.02% | 300 |
|---|
| 2025.12.05 | ₩128,096 | ₩128,096 | ₩127,548 | ₩127,628 | -0.37% | 1천 |
|---|
| 2025.12.04 | ₩127,722 | ₩127,727 | ₩127,655 | ₩127,727 | +0.00% | 1.3천 |
|---|
| 2025.12.03 | ₩127,882 | ₩127,945 | ₩127,882 | ₩127,945 | +0.05% | 200 |
|---|
| 2025.12.02 | ₩127,655 | ₩127,775 | ₩127,655 | ₩127,775 | +0.09% | 3천 |
|---|
| 2025.12.01 | ₩127,120 | ₩127,695 | ₩127,120 | ₩127,688 | +0.45% | 1.8천 |
|---|
| 2025.11.28 | ₩128,036 | ₩128,036 | ₩128,036 | ₩128,036 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩127,989 | ₩128,110 | ₩127,989 | ₩128,110 | +0.09% | 100 |
|---|
| 2025.11.25 | ₩127,976 | ₩128,063 | ₩127,976 | ₩128,016 | +0.03% | 1.9천 |
|---|
| 2025.11.24 | ₩127,775 | ₩127,829 | ₩127,775 | ₩127,829 | +0.04% | 100 |
|---|
| 2025.11.21 | ₩127,414 | ₩127,708 | ₩127,414 | ₩127,708 | +0.23% | 600 |
|---|
| 2025.11.20 | ₩127,508 | ₩127,508 | ₩127,441 | ₩127,488 | -0.02% | 1천 |
|---|
| 2025.11.19 | ₩127,294 | ₩127,294 | ₩127,294 | ₩127,294 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩127,334 | ₩127,347 | ₩127,334 | ₩127,347 | +0.01% | 1천 |
|---|
| 2025.11.17 | ₩127,204 | ₩127,204 | ₩127,204 | ₩127,204 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩127,227 | ₩127,227 | ₩127,167 | ₩127,167 | -0.05% | 1천 |
|---|
| 2025.11.13 | ₩127,253 | ₩127,253 | ₩127,253 | ₩127,253 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩127,427 | ₩127,427 | ₩127,427 | ₩127,427 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩127,437 | ₩127,468 | ₩127,401 | ₩127,468 | +0.02% | 900 |
|---|
| 2025.11.10 | ₩127,213 | ₩127,213 | ₩127,213 | ₩127,213 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩127,314 | ₩127,314 | ₩127,314 | ₩127,314 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩127,294 | ₩127,294 | ₩127,294 | ₩127,294 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩127,026 | ₩127,026 | ₩126,926 | ₩126,926 | -0.08% | 300 |
|---|
| 2025.11.04 | ₩127,173 | ₩127,173 | ₩127,173 | ₩127,173 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩127,033 | ₩127,033 | ₩127,033 | ₩127,033 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩127,126 | ₩127,126 | ₩127,126 | ₩127,126 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩127,240 | ₩127,240 | ₩127,126 | ₩127,126 | -0.09% | 600 |
|---|
| 2025.10.29 | ₩127,589 | ₩127,589 | ₩127,173 | ₩127,227 | -0.28% | 900 |
|---|
| 2025.10.28 | ₩127,715 | ₩127,715 | ₩127,715 | ₩127,715 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩127,668 | ₩127,668 | ₩127,668 | ₩127,668 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩127,682 | ₩127,682 | ₩127,682 | ₩127,682 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩127,591 | ₩127,591 | ₩127,591 | ₩127,591 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩127,763 | ₩127,778 | ₩127,763 | ₩127,778 | +0.01% | 700 |
|---|
| 2025.10.21 | ₩127,769 | ₩127,769 | ₩127,769 | ₩127,769 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩127,575 | ₩127,661 | ₩127,575 | ₩127,661 | +0.07% | 300 |
|---|
| 2025.10.17 | ₩127,561 | ₩127,561 | ₩127,561 | ₩127,561 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩127,740 | ₩127,740 | ₩127,740 | ₩127,740 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩127,383 | ₩127,383 | ₩127,383 | ₩127,383 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩127,187 | ₩127,434 | ₩127,187 | ₩127,434 | +0.19% | 500 |
|---|
| 2025.10.13 | ₩127,167 | ₩127,167 | ₩127,167 | ₩127,167 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩127,153 | ₩127,153 | ₩127,153 | ₩127,153 | 0.00% | 100 |
|---|