시장 데이터를 불러오는 중
전체 종목
ClearShares Piton Intermediate Fixed Income ETF 과거 주가
ClearShares Piton Intermediate Fixed Income ETF · PIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ClearShares Piton Intermediate Fixed Income ETF · PIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩121,632 | ₩121,632 | ₩121,632 | ₩121,632 | 0.00% | 100 |
| 2026.10.08 | ₩121,461 | ₩121,819 | ₩121,354 | ₩121,780 | +0.26% | 4.8천 |
| 2026.10.07 | ₩121,100 | ₩121,541 | ₩121,100 | ₩121,497 | +0.33% | 1.1만 |
| 2026.10.06 | ₩121,421 | ₩121,421 | ₩121,400 | ₩121,410 | -0.01% | 3.2천 |
| 2026.10.05 | ₩121,181 | ₩121,303 | ₩121,181 | ₩121,303 | +0.10% | 900 |
| 2026.10.02 | ₩121,181 | ₩121,257 | ₩120,994 | ₩121,257 | +0.06% | 400 |
| 2026.10.01 | ₩121,327 | ₩121,554 | ₩121,301 | ₩121,465 | +0.11% | 8.2천 |
| 2026.09.30 | ₩121,354 | ₩121,448 | ₩121,087 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,151 |
| -0.17% |
| 9.8천 |
| 2026.09.29 | ₩121,060 | ₩121,234 | ₩120,940 | ₩121,234 | +0.14% | 6천 |
|---|
| 2026.09.28 | ₩122,349 | ₩122,404 | ₩122,349 | ₩122,404 | +0.04% | 600 |
|---|
| 2026.09.25 | ₩122,529 | ₩123,117 | ₩122,529 | ₩123,117 | +0.48% | 6.7천 |
|---|
| 2026.09.24 | ₩122,356 | ₩122,583 | ₩122,356 | ₩122,476 | +0.10% | 4.3천 |
|---|
| 2026.09.23 | ₩122,903 | ₩122,903 | ₩122,389 | ₩122,505 | -0.32% | 1.6만 |
|---|
| 2026.09.22 | ₩122,943 | ₩123,037 | ₩122,703 | ₩122,959 | +0.01% | 1.1만 |
|---|
| 2026.09.21 | ₩123,024 | ₩123,024 | ₩122,930 | ₩122,957 | -0.05% | 500 |
|---|
| 2026.09.18 | ₩122,783 | ₩122,783 | ₩122,756 | ₩122,756 | -0.02% | 1.1천 |
|---|
| 2026.09.17 | ₩123,057 | ₩123,057 | ₩123,057 | ₩123,057 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩123,090 | ₩123,090 | ₩122,716 | ₩122,716 | -0.30% | 800 |
|---|
| 2026.09.15 | ₩122,823 | ₩122,897 | ₩122,529 | ₩122,810 | -0.01% | 4.5천 |
|---|
| 2026.09.14 | ₩122,850 | ₩122,997 | ₩122,850 | ₩122,970 | +0.10% | 1.4천 |
|---|
| 2026.09.11 | ₩123,010 | ₩123,010 | ₩123,010 | ₩123,010 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩123,100 | ₩123,100 | ₩123,100 | ₩123,100 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩123,678 | ₩123,932 | ₩123,624 | ₩123,643 | -0.03% | 2.3천 |
|---|
| 2026.09.08 | ₩123,892 | ₩123,932 | ₩123,865 | ₩123,885 | -0.01% | 900 |
|---|
| 2026.09.04 | ₩123,945 | ₩124,025 | ₩123,851 | ₩124,025 | +0.06% | 2.2천 |
|---|
| 2026.09.03 | ₩124,052 | ₩124,052 | ₩124,012 | ₩124,012 | -0.03% | 100 |
|---|
| 2026.09.02 | ₩123,857 | ₩123,857 | ₩123,857 | ₩123,857 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩123,865 | ₩124,185 | ₩123,811 | ₩123,811 | -0.04% | 3.1천 |
|---|
| 2026.08.31 | ₩124,107 | ₩124,107 | ₩124,107 | ₩124,107 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩124,119 | ₩124,119 | ₩124,045 | ₩124,045 | -0.06% | 100 |
|---|
| 2026.08.27 | ₩124,513 | ₩124,513 | ₩124,513 | ₩124,513 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩124,439 | ₩124,513 | ₩124,439 | ₩124,513 | +0.06% | 800 |
|---|
| 2026.08.25 | ₩124,686 | ₩124,686 | ₩124,686 | ₩124,686 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩124,259 | ₩124,259 | ₩124,259 | ₩124,259 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩124,279 | ₩124,279 | ₩124,199 | ₩124,199 | -0.06% | 300 |
|---|
| 2026.08.20 | ₩124,326 | ₩124,339 | ₩124,326 | ₩124,339 | +0.01% | 400 |
|---|
| 2026.08.19 | ₩124,502 | ₩124,502 | ₩124,502 | ₩124,502 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩124,439 | ₩124,439 | ₩124,439 | ₩124,439 | 0.00% | 3.9천 |
|---|
| 2026.08.17 | ₩124,386 | ₩124,386 | ₩124,379 | ₩124,379 | -0.01% | 600 |
|---|
| 2026.08.14 | ₩124,479 | ₩124,479 | ₩124,479 | ₩124,479 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩124,653 | ₩124,653 | ₩124,653 | ₩124,653 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,372 | ₩124,372 | ₩124,372 | ₩124,372 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩124,312 | ₩124,312 | ₩124,312 | ₩124,312 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,232 | ₩124,232 | ₩124,232 | ₩124,232 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,514 | ₩124,514 | ₩124,514 | ₩124,514 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩124,359 | ₩124,359 | ₩124,348 | ₩124,348 | -0.01% | 1.3천 |
|---|
| 2026.08.05 | ₩124,579 | ₩124,579 | ₩124,579 | ₩124,579 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩124,493 | ₩124,586 | ₩124,426 | ₩124,460 | -0.03% | 5.2천 |
|---|
| 2026.08.03 | ₩124,219 | ₩124,239 | ₩124,200 | ₩124,200 | -0.02% | 800 |
|---|
| 2026.07.31 | ₩123,944 | ₩124,018 | ₩123,944 | ₩124,018 | +0.06% | 200 |
|---|
| 2026.07.30 | ₩124,265 | ₩124,265 | ₩124,245 | ₩124,245 | -0.02% | 1.7천 |
|---|
| 2026.07.29 | ₩124,252 | ₩124,252 | ₩124,153 | ₩124,153 | -0.08% | 300 |
|---|
| 2026.07.28 | ₩124,386 | ₩124,386 | ₩124,346 | ₩124,346 | -0.03% | 2.3천 |
|---|
| 2026.07.27 | ₩124,125 | ₩124,125 | ₩124,125 | ₩124,125 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩124,052 | ₩124,052 | ₩123,998 | ₩123,998 | -0.04% | 700 |
|---|
| 2026.07.23 | ₩123,691 | ₩123,738 | ₩123,691 | ₩123,738 | +0.04% | 500 |
|---|
| 2026.07.22 | ₩124,065 | ₩124,065 | ₩124,052 | ₩124,052 | -0.01% | 1.1천 |
|---|
| 2026.07.21 | ₩124,199 | ₩124,205 | ₩124,185 | ₩124,205 | +0.01% | 500 |
|---|
| 2026.07.20 | ₩124,412 | ₩124,412 | ₩124,412 | ₩124,412 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩124,679 | ₩124,679 | ₩124,559 | ₩124,593 | -0.07% | 1천 |
|---|
| 2026.07.16 | ₩124,559 | ₩124,559 | ₩124,559 | ₩124,559 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩124,606 | ₩124,606 | ₩124,606 | ₩124,606 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩124,386 | ₩124,386 | ₩124,346 | ₩124,352 | -0.03% | 1.1천 |
|---|
| 2026.07.13 | ₩124,132 | ₩124,132 | ₩124,099 | ₩124,099 | -0.03% | 200 |
|---|
| 2026.07.10 | ₩124,432 | ₩124,432 | ₩124,432 | ₩124,432 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩124,693 | ₩124,693 | ₩124,582 | ₩124,582 | -0.09% | 600 |
|---|
| 2026.07.08 | ₩124,452 | ₩124,452 | ₩124,404 | ₩124,404 | -0.04% | 1.3천 |
|---|
| 2026.07.07 | ₩124,666 | ₩124,666 | ₩124,559 | ₩124,559 | -0.09% | 900 |
|---|
| 2026.07.06 | ₩124,900 | ₩124,933 | ₩124,840 | ₩124,933 | +0.03% | 500 |
|---|
| 2026.07.02 | ₩124,786 | ₩124,886 | ₩124,786 | ₩124,886 | +0.08% | 300 |
|---|
| 2026.07.01 | ₩124,639 | ₩124,813 | ₩124,639 | ₩124,760 | +0.10% | 900 |
|---|
| 2026.06.30 | ₩125,040 | ₩125,080 | ₩124,372 | ₩124,877 | -0.13% | 5.9천 |
|---|
| 2026.06.29 | ₩125,021 | ₩125,021 | ₩125,021 | ₩125,021 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩126,148 | ₩126,148 | ₩126,148 | ₩126,148 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩125,982 | ₩125,982 | ₩125,982 | ₩125,982 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩125,883 | ₩125,908 | ₩125,883 | ₩125,908 | +0.02% | 300 |
|---|
| 2026.06.23 | ₩125,561 | ₩125,561 | ₩125,528 | ₩125,528 | -0.03% | 800 |
|---|
| 2026.06.22 | ₩125,414 | ₩125,414 | ₩125,414 | ₩125,414 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩125,761 | ₩125,761 | ₩125,681 | ₩125,681 | -0.06% | 400 |
|---|
| 2026.06.17 | ₩125,454 | ₩125,454 | ₩125,454 | ₩125,454 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩125,855 | ₩125,948 | ₩125,855 | ₩125,923 | +0.05% | 400 |
|---|
| 2026.06.15 | ₩125,975 | ₩125,975 | ₩125,888 | ₩125,888 | -0.07% | 600 |
|---|
| 2026.06.12 | ₩125,668 | ₩125,668 | ₩125,588 | ₩125,602 | -0.05% | 2.8만 |
|---|
| 2026.06.11 | ₩125,361 | ₩125,805 | ₩125,361 | ₩125,805 | +0.35% | 1.2천 |
|---|
| 2026.06.10 | ₩125,443 | ₩125,443 | ₩125,429 | ₩125,429 | -0.01% | 200 |
|---|
| 2026.06.09 | ₩125,548 | ₩125,548 | ₩125,507 | ₩125,507 | -0.03% | 2.3천 |
|---|
| 2026.06.08 | ₩125,387 | ₩125,447 | ₩125,326 | ₩125,326 | -0.05% | 700 |
|---|
| 2026.06.05 | ₩125,387 | ₩125,387 | ₩125,367 | ₩125,367 | -0.02% | 1.3천 |
|---|
| 2026.06.04 | ₩125,668 | ₩125,775 | ₩125,668 | ₩125,765 | +0.08% | 1.7천 |
|---|
| 2026.06.03 | ₩125,507 | ₩125,507 | ₩125,467 | ₩125,467 | -0.03% | 600 |
|---|
| 2026.06.02 | ₩125,654 | ₩125,654 | ₩125,654 | ₩125,654 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩125,693 | ₩125,693 | ₩125,693 | ₩125,693 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩125,740 | ₩125,740 | ₩125,740 | ₩125,740 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩125,660 | ₩125,660 | ₩125,660 | ₩125,660 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩125,545 | ₩125,545 | ₩125,545 | ₩125,545 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩125,454 | ₩125,507 | ₩125,454 | ₩125,507 | +0.04% | 900 |
|---|
| 2026.05.22 | ₩125,268 | ₩125,268 | ₩125,268 | ₩125,268 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩124,947 | ₩125,279 | ₩124,947 | ₩125,279 | +0.27% | 3.7천 |
|---|
| 2026.05.20 | ₩124,800 | ₩125,306 | ₩124,800 | ₩125,306 | +0.41% | 100 |
|---|
| 2026.05.19 | ₩124,826 | ₩124,857 | ₩124,813 | ₩124,857 | +0.02% | 5.7천 |
|---|
| 2026.05.18 | ₩125,003 | ₩125,003 | ₩125,003 | ₩125,003 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩125,000 | ₩125,000 | ₩124,933 | ₩124,948 | -0.04% | 3만 |
|---|
| 2026.05.14 | ₩125,502 | ₩125,502 | ₩125,502 | ₩125,502 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩125,708 | ₩125,721 | ₩125,708 | ₩125,721 | +0.01% | 100 |
|---|
| 2026.05.12 | ₩125,694 | ₩125,694 | ₩125,694 | ₩125,694 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩125,901 | ₩125,901 | ₩125,901 | ₩125,901 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩126,135 | ₩126,135 | ₩126,135 | ₩126,135 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩125,941 | ₩125,941 | ₩125,941 | ₩125,941 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩125,994 | ₩125,994 | ₩125,994 | ₩125,994 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩125,614 | ₩125,614 | ₩125,614 | ₩125,614 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩125,467 | ₩125,528 | ₩125,467 | ₩125,528 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩125,755 | ₩125,755 | ₩125,755 | ₩125,755 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩125,708 | ₩125,708 | ₩125,682 | ₩125,682 | -0.02% | 1.5천 |
|---|
| 2026.04.29 | ₩125,668 | ₩125,668 | ₩125,568 | ₩125,568 | -0.08% | 2.4천 |
|---|
| 2026.04.28 | ₩125,935 | ₩125,935 | ₩125,935 | ₩125,935 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩126,282 | ₩126,282 | ₩126,142 | ₩126,142 | -0.11% | 200 |
|---|
| 2026.04.24 | ₩126,269 | ₩126,303 | ₩126,242 | ₩126,303 | +0.03% | 700 |
|---|
| 2026.04.23 | ₩126,182 | ₩126,182 | ₩126,182 | ₩126,182 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩126,335 | ₩126,335 | ₩126,293 | ₩126,293 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩126,215 | ₩126,229 | ₩126,202 | ₩126,202 | -0.01% | 2.8천 |
|---|
| 2026.04.20 | ₩126,389 | ₩126,402 | ₩126,389 | ₩126,402 | +0.01% | 600 |
|---|
| 2026.04.17 | ₩126,416 | ₩126,416 | ₩126,416 | ₩126,416 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩126,035 | ₩126,035 | ₩126,035 | ₩126,035 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩126,108 | ₩126,108 | ₩126,108 | ₩126,108 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩126,255 | ₩126,255 | ₩126,255 | ₩126,255 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩125,881 | ₩126,042 | ₩125,881 | ₩126,042 | +0.13% | 100 |
|---|
| 2026.04.10 | ₩125,888 | ₩125,888 | ₩125,888 | ₩125,888 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩125,982 | ₩125,982 | ₩125,982 | ₩125,982 | 0.00% | 600 |
|---|
| 2026.04.08 | ₩126,082 | ₩126,082 | ₩125,815 | ₩126,007 | -0.06% | 1.1천 |
|---|
| 2026.04.07 | ₩125,841 | ₩125,841 | ₩125,841 | ₩125,841 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩125,668 | ₩125,688 | ₩125,668 | ₩125,688 | +0.02% | 300 |
|---|
| 2026.04.02 | ₩125,881 | ₩125,881 | ₩125,881 | ₩125,881 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩125,661 | ₩125,661 | ₩125,661 | ₩125,661 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩125,654 | ₩125,771 | ₩125,654 | ₩125,771 | +0.09% | 2.1천 |
|---|
| 2026.03.30 | ₩125,467 | ₩125,467 | ₩125,467 | ₩125,467 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩125,935 | ₩126,038 | ₩125,935 | ₩126,038 | +0.08% | 2.2천 |
|---|
| 2026.03.26 | ₩126,255 | ₩126,255 | ₩125,895 | ₩125,928 | -0.26% | 3.4천 |
|---|
| 2026.03.25 | ₩126,462 | ₩126,462 | ₩126,462 | ₩126,462 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩126,229 | ₩126,229 | ₩126,042 | ₩126,075 | -0.12% | 2.8천 |
|---|
| 2026.03.23 | ₩126,493 | ₩126,493 | ₩126,493 | ₩126,493 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩126,203 | ₩126,203 | ₩126,203 | ₩126,203 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩126,790 | ₩126,806 | ₩126,790 | ₩126,806 | +0.01% | 2천 |
|---|
| 2026.03.18 | ₩127,017 | ₩127,017 | ₩126,820 | ₩126,820 | -0.15% | 400 |
|---|
| 2026.03.17 | ₩127,154 | ₩127,154 | ₩127,154 | ₩127,154 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩126,970 | ₩126,975 | ₩126,970 | ₩126,975 | +0.00% | 300 |
|---|
| 2026.03.13 | ₩126,689 | ₩126,689 | ₩126,689 | ₩126,689 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩126,692 | ₩126,692 | ₩126,692 | ₩126,692 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩127,109 | ₩127,109 | ₩127,109 | ₩127,109 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩127,670 | ₩127,671 | ₩127,431 | ₩127,431 | -0.19% | 400 |
|---|
| 2026.03.09 | ₩127,537 | ₩127,537 | ₩127,517 | ₩127,517 | -0.02% | 300 |
|---|
| 2026.03.06 | ₩127,469 | ₩127,469 | ₩127,469 | ₩127,469 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩127,404 | ₩127,476 | ₩127,190 | ₩127,464 | +0.05% | 1천 |
|---|
| 2026.03.04 | ₩127,698 | ₩127,764 | ₩127,698 | ₩127,715 | +0.01% | 300 |
|---|
| 2026.03.03 | ₩127,684 | ₩127,838 | ₩127,684 | ₩127,838 | +0.12% | 700 |
|---|
| 2026.03.02 | ₩127,831 | ₩127,831 | ₩127,831 | ₩127,831 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩128,305 | ₩128,305 | ₩128,305 | ₩128,305 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩128,045 | ₩128,045 | ₩128,045 | ₩128,045 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩127,878 | ₩127,878 | ₩127,878 | ₩127,878 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩127,938 | ₩127,938 | ₩127,917 | ₩127,917 | -0.02% | 2천 |
|---|
| 2026.02.23 | ₩127,821 | ₩128,032 | ₩127,778 | ₩127,998 | +0.14% | 600 |
|---|
| 2026.02.20 | ₩127,758 | ₩127,758 | ₩127,758 | ₩127,758 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩127,631 | ₩127,698 | ₩127,631 | ₩127,698 | +0.05% | 300 |
|---|
| 2026.02.18 | ₩127,499 | ₩127,524 | ₩127,499 | ₩127,524 | +0.02% | 200 |
|---|
| 2026.02.17 | ₩128,365 | ₩128,365 | ₩127,638 | ₩127,638 | -0.57% | 300 |
|---|
| 2026.02.13 | ₩127,638 | ₩127,885 | ₩127,638 | ₩127,678 | +0.03% | 1.7천 |
|---|
| 2026.02.12 | ₩127,257 | ₩127,378 | ₩127,257 | ₩127,378 | +0.10% | 200 |
|---|
| 2026.02.11 | ₩127,139 | ₩127,444 | ₩127,043 | ₩127,043 | -0.08% | 1.8천 |
|---|
| 2026.02.10 | ₩127,183 | ₩127,183 | ₩127,183 | ₩127,183 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩126,950 | ₩126,950 | ₩126,950 | ₩126,950 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩126,890 | ₩126,890 | ₩126,890 | ₩126,890 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩126,970 | ₩126,970 | ₩126,970 | ₩126,970 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩126,576 | ₩126,576 | ₩126,549 | ₩126,549 | -0.02% | 200 |
|---|
| 2026.02.03 | ₩126,536 | ₩126,549 | ₩126,536 | ₩126,549 | +0.01% | 300 |
|---|
| 2026.02.02 | ₩126,576 | ₩126,576 | ₩126,529 | ₩126,529 | -0.04% | 200 |
|---|
| 2026.01.30 | ₩126,616 | ₩126,709 | ₩126,603 | ₩126,701 | +0.07% | 1.8천 |
|---|
| 2026.01.29 | ₩126,596 | ₩126,649 | ₩126,596 | ₩126,612 | +0.01% | 500 |
|---|
| 2026.01.28 | ₩126,496 | ₩126,522 | ₩126,496 | ₩126,522 | +0.02% | 300 |
|---|
| 2026.01.27 | ₩126,603 | ₩126,603 | ₩126,522 | ₩126,569 | -0.03% | 400 |
|---|
| 2026.01.26 | ₩126,561 | ₩126,561 | ₩126,561 | ₩126,561 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩126,442 | ₩126,509 | ₩126,442 | ₩126,509 | +0.05% | 200 |
|---|
| 2026.01.22 | ₩126,429 | ₩126,429 | ₩126,309 | ₩126,389 | -0.03% | 400 |
|---|
| 2026.01.21 | ₩126,349 | ₩126,422 | ₩126,349 | ₩126,422 | +0.06% | 100 |
|---|
| 2026.01.20 | ₩126,255 | ₩126,255 | ₩126,255 | ₩126,255 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩126,429 | ₩126,429 | ₩126,429 | ₩126,429 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩126,655 | ₩126,655 | ₩126,655 | ₩126,655 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩126,816 | ₩126,816 | ₩126,816 | ₩126,816 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩126,376 | ₩126,683 | ₩126,376 | ₩126,683 | +0.24% | 600 |
|---|
| 2026.01.12 | ₩126,589 | ₩126,589 | ₩126,589 | ₩126,589 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩126,645 | ₩126,645 | ₩126,645 | ₩126,645 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩126,629 | ₩126,629 | ₩126,629 | ₩126,629 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩126,816 | ₩126,816 | ₩126,816 | ₩126,816 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩126,669 | ₩126,749 | ₩126,669 | ₩126,749 | +0.06% | 200 |
|---|
| 2026.01.05 | ₩126,747 | ₩126,747 | ₩126,747 | ₩126,747 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩126,576 | ₩126,576 | ₩126,576 | ₩126,576 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩126,803 | ₩126,803 | ₩126,616 | ₩126,616 | -0.15% | 400 |
|---|
| 2025.12.30 | ₩126,751 | ₩126,790 | ₩126,751 | ₩126,790 | +0.03% | 400 |
|---|
| 2025.12.29 | ₩127,818 | ₩127,911 | ₩127,818 | ₩127,911 | +0.07% | 1천 |
|---|
| 2025.12.26 | ₩127,804 | ₩127,804 | ₩127,791 | ₩127,791 | -0.01% | 200 |
|---|
| 2025.12.24 | ₩127,683 | ₩127,683 | ₩127,683 | ₩127,683 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩127,524 | ₩127,524 | ₩127,524 | ₩127,524 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩127,537 | ₩127,548 | ₩127,537 | ₩127,548 | +0.01% | 1.2천 |
|---|
| 2025.12.19 | ₩127,644 | ₩127,644 | ₩127,644 | ₩127,644 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩127,724 | ₩127,771 | ₩127,724 | ₩127,771 | +0.04% | 100 |
|---|
| 2025.12.17 | ₩127,551 | ₩127,551 | ₩127,551 | ₩127,551 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩127,524 | ₩127,591 | ₩127,517 | ₩127,591 | +0.05% | 2.5천 |
|---|
| 2025.12.15 | ₩127,404 | ₩127,404 | ₩127,404 | ₩127,404 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩127,324 | ₩127,324 | ₩127,324 | ₩127,324 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩127,537 | ₩127,537 | ₩127,451 | ₩127,451 | -0.07% | 1.1천 |
|---|
| 2025.12.10 | ₩127,297 | ₩127,443 | ₩127,297 | ₩127,443 | +0.11% | 100 |
|---|
| 2025.12.09 | ₩127,150 | ₩127,150 | ₩127,150 | ₩127,150 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩127,244 | ₩127,264 | ₩127,244 | ₩127,264 | +0.02% | 300 |
|---|
| 2025.12.05 | ₩127,885 | ₩127,885 | ₩127,337 | ₩127,417 | -0.37% | 1천 |
|---|
| 2025.12.04 | ₩127,511 | ₩127,516 | ₩127,444 | ₩127,516 | +0.00% | 1.3천 |
|---|
| 2025.12.03 | ₩127,671 | ₩127,734 | ₩127,671 | ₩127,734 | +0.05% | 200 |
|---|
| 2025.12.02 | ₩127,444 | ₩127,564 | ₩127,444 | ₩127,564 | +0.09% | 3천 |
|---|
| 2025.12.01 | ₩126,910 | ₩127,484 | ₩126,910 | ₩127,477 | +0.45% | 1.8천 |
|---|
| 2025.11.28 | ₩127,825 | ₩127,825 | ₩127,825 | ₩127,825 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩127,778 | ₩127,898 | ₩127,778 | ₩127,898 | +0.09% | 100 |
|---|
| 2025.11.25 | ₩127,764 | ₩127,851 | ₩127,764 | ₩127,804 | +0.03% | 1.9천 |
|---|
| 2025.11.24 | ₩127,564 | ₩127,618 | ₩127,564 | ₩127,618 | +0.04% | 100 |
|---|
| 2025.11.21 | ₩127,204 | ₩127,497 | ₩127,204 | ₩127,497 | +0.23% | 600 |
|---|
| 2025.11.20 | ₩127,297 | ₩127,297 | ₩127,230 | ₩127,277 | -0.02% | 1천 |
|---|
| 2025.11.19 | ₩127,083 | ₩127,083 | ₩127,083 | ₩127,083 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩127,123 | ₩127,137 | ₩127,123 | ₩127,137 | +0.01% | 1천 |
|---|
| 2025.11.17 | ₩126,994 | ₩126,994 | ₩126,994 | ₩126,994 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩127,017 | ₩127,017 | ₩126,956 | ₩126,956 | -0.05% | 1천 |
|---|
| 2025.11.13 | ₩127,043 | ₩127,043 | ₩127,043 | ₩127,043 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩127,217 | ₩127,217 | ₩127,217 | ₩127,217 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩127,226 | ₩127,257 | ₩127,190 | ₩127,257 | +0.02% | 900 |
|---|
| 2025.11.10 | ₩127,003 | ₩127,003 | ₩127,003 | ₩127,003 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩127,103 | ₩127,103 | ₩127,103 | ₩127,103 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩127,083 | ₩127,083 | ₩127,083 | ₩127,083 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩126,816 | ₩126,816 | ₩126,716 | ₩126,716 | -0.08% | 300 |
|---|
| 2025.11.04 | ₩126,963 | ₩126,963 | ₩126,963 | ₩126,963 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩126,823 | ₩126,823 | ₩126,823 | ₩126,823 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩126,916 | ₩126,916 | ₩126,916 | ₩126,916 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩127,030 | ₩127,030 | ₩126,916 | ₩126,916 | -0.09% | 600 |
|---|
| 2025.10.29 | ₩127,378 | ₩127,378 | ₩126,963 | ₩127,017 | -0.28% | 900 |
|---|
| 2025.10.28 | ₩127,504 | ₩127,504 | ₩127,504 | ₩127,504 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩127,457 | ₩127,457 | ₩127,457 | ₩127,457 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩127,471 | ₩127,471 | ₩127,471 | ₩127,471 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩127,380 | ₩127,380 | ₩127,380 | ₩127,380 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩127,552 | ₩127,567 | ₩127,552 | ₩127,567 | +0.01% | 700 |
|---|
| 2025.10.21 | ₩127,557 | ₩127,557 | ₩127,557 | ₩127,557 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩127,364 | ₩127,451 | ₩127,364 | ₩127,451 | +0.07% | 300 |
|---|
| 2025.10.17 | ₩127,350 | ₩127,350 | ₩127,350 | ₩127,350 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩127,529 | ₩127,529 | ₩127,529 | ₩127,529 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩127,173 | ₩127,173 | ₩127,173 | ₩127,173 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩126,976 | ₩127,224 | ₩126,976 | ₩127,224 | +0.19% | 500 |
|---|
| 2025.10.13 | ₩126,956 | ₩126,956 | ₩126,956 | ₩126,956 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩126,943 | ₩126,943 | ₩126,943 | ₩126,943 | 0.00% | 100 |
|---|