시장 데이터를 불러오는 중
전체 종목
ClearShares Piton Intermediate Fixed Income ETF 과거 주가
ClearShares Piton Intermediate Fixed Income ETF · PIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ClearShares Piton Intermediate Fixed Income ETF · PIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩121,660 | ₩121,660 | ₩121,660 | ₩121,660 | 0.00% | 100 |
| 2026.10.08 | ₩121,489 | ₩121,847 | ₩121,382 | ₩121,808 | +0.26% | 4.8천 |
| 2026.10.07 | ₩121,129 | ₩121,569 | ₩121,129 | ₩121,525 | +0.33% | 1.1만 |
| 2026.10.06 | ₩121,449 | ₩121,449 | ₩121,428 | ₩121,438 | -0.01% | 3.2천 |
| 2026.10.05 | ₩121,209 | ₩121,332 | ₩121,209 | ₩121,332 | +0.10% | 900 |
| 2026.10.02 | ₩121,209 | ₩121,285 | ₩121,022 | ₩121,285 | +0.06% | 400 |
| 2026.10.01 | ₩121,356 | ₩121,583 | ₩121,329 | ₩121,493 | +0.11% | 8.2천 |
| 2026.09.30 | ₩121,382 | ₩121,476 | ₩121,115 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,179 |
| -0.17% |
| 9.8천 |
| 2026.09.29 | ₩121,088 | ₩121,262 | ₩120,968 | ₩121,262 | +0.14% | 6천 |
|---|
| 2026.09.28 | ₩122,377 | ₩122,432 | ₩122,377 | ₩122,432 | +0.04% | 600 |
|---|
| 2026.09.25 | ₩122,558 | ₩123,146 | ₩122,558 | ₩123,146 | +0.48% | 6.7천 |
|---|
| 2026.09.24 | ₩122,384 | ₩122,611 | ₩122,384 | ₩122,504 | +0.10% | 4.3천 |
|---|
| 2026.09.23 | ₩122,932 | ₩122,932 | ₩122,418 | ₩122,534 | -0.32% | 1.6만 |
|---|
| 2026.09.22 | ₩122,972 | ₩123,065 | ₩122,731 | ₩122,988 | +0.01% | 1.1만 |
|---|
| 2026.09.21 | ₩123,052 | ₩123,052 | ₩122,959 | ₩122,985 | -0.05% | 500 |
|---|
| 2026.09.18 | ₩122,812 | ₩122,812 | ₩122,785 | ₩122,785 | -0.02% | 1.1천 |
|---|
| 2026.09.17 | ₩123,085 | ₩123,085 | ₩123,085 | ₩123,085 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩123,119 | ₩123,119 | ₩122,745 | ₩122,745 | -0.30% | 800 |
|---|
| 2026.09.15 | ₩122,852 | ₩122,925 | ₩122,558 | ₩122,838 | -0.01% | 4.5천 |
|---|
| 2026.09.14 | ₩122,878 | ₩123,025 | ₩122,878 | ₩122,999 | +0.10% | 1.4천 |
|---|
| 2026.09.11 | ₩123,039 | ₩123,039 | ₩123,039 | ₩123,039 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩123,128 | ₩123,128 | ₩123,128 | ₩123,128 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩123,707 | ₩123,960 | ₩123,653 | ₩123,672 | -0.03% | 2.3천 |
|---|
| 2026.09.08 | ₩123,920 | ₩123,960 | ₩123,894 | ₩123,914 | -0.01% | 900 |
|---|
| 2026.09.04 | ₩123,974 | ₩124,054 | ₩123,880 | ₩124,054 | +0.06% | 2.2천 |
|---|
| 2026.09.03 | ₩124,081 | ₩124,081 | ₩124,041 | ₩124,041 | -0.03% | 100 |
|---|
| 2026.09.02 | ₩123,886 | ₩123,886 | ₩123,886 | ₩123,886 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩123,894 | ₩124,214 | ₩123,840 | ₩123,840 | -0.04% | 3.1천 |
|---|
| 2026.08.31 | ₩124,135 | ₩124,135 | ₩124,135 | ₩124,135 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩124,147 | ₩124,147 | ₩124,074 | ₩124,074 | -0.06% | 100 |
|---|
| 2026.08.27 | ₩124,541 | ₩124,541 | ₩124,541 | ₩124,541 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩124,468 | ₩124,541 | ₩124,468 | ₩124,541 | +0.06% | 800 |
|---|
| 2026.08.25 | ₩124,715 | ₩124,715 | ₩124,715 | ₩124,715 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩124,288 | ₩124,288 | ₩124,288 | ₩124,288 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩124,308 | ₩124,308 | ₩124,228 | ₩124,228 | -0.06% | 300 |
|---|
| 2026.08.20 | ₩124,354 | ₩124,368 | ₩124,354 | ₩124,368 | +0.01% | 400 |
|---|
| 2026.08.19 | ₩124,531 | ₩124,531 | ₩124,531 | ₩124,531 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩124,468 | ₩124,468 | ₩124,468 | ₩124,468 | 0.00% | 3.9천 |
|---|
| 2026.08.17 | ₩124,415 | ₩124,415 | ₩124,408 | ₩124,408 | -0.01% | 600 |
|---|
| 2026.08.14 | ₩124,508 | ₩124,508 | ₩124,508 | ₩124,508 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩124,682 | ₩124,682 | ₩124,682 | ₩124,682 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,401 | ₩124,401 | ₩124,401 | ₩124,401 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩124,341 | ₩124,341 | ₩124,341 | ₩124,341 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,261 | ₩124,261 | ₩124,261 | ₩124,261 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,543 | ₩124,543 | ₩124,543 | ₩124,543 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩124,388 | ₩124,388 | ₩124,377 | ₩124,377 | -0.01% | 1.3천 |
|---|
| 2026.08.05 | ₩124,608 | ₩124,608 | ₩124,608 | ₩124,608 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩124,521 | ₩124,615 | ₩124,455 | ₩124,489 | -0.03% | 5.2천 |
|---|
| 2026.08.03 | ₩124,248 | ₩124,268 | ₩124,229 | ₩124,229 | -0.02% | 800 |
|---|
| 2026.07.31 | ₩123,972 | ₩124,047 | ₩123,972 | ₩124,047 | +0.06% | 200 |
|---|
| 2026.07.30 | ₩124,294 | ₩124,294 | ₩124,274 | ₩124,274 | -0.02% | 1.7천 |
|---|
| 2026.07.29 | ₩124,281 | ₩124,281 | ₩124,182 | ₩124,182 | -0.08% | 300 |
|---|
| 2026.07.28 | ₩124,415 | ₩124,415 | ₩124,374 | ₩124,374 | -0.03% | 2.3천 |
|---|
| 2026.07.27 | ₩124,154 | ₩124,154 | ₩124,154 | ₩124,154 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩124,081 | ₩124,081 | ₩124,027 | ₩124,027 | -0.04% | 700 |
|---|
| 2026.07.23 | ₩123,720 | ₩123,767 | ₩123,720 | ₩123,767 | +0.04% | 500 |
|---|
| 2026.07.22 | ₩124,094 | ₩124,094 | ₩124,081 | ₩124,081 | -0.01% | 1.1천 |
|---|
| 2026.07.21 | ₩124,228 | ₩124,234 | ₩124,214 | ₩124,234 | +0.01% | 500 |
|---|
| 2026.07.20 | ₩124,441 | ₩124,441 | ₩124,441 | ₩124,441 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩124,708 | ₩124,708 | ₩124,588 | ₩124,622 | -0.07% | 1천 |
|---|
| 2026.07.16 | ₩124,588 | ₩124,588 | ₩124,588 | ₩124,588 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩124,635 | ₩124,635 | ₩124,635 | ₩124,635 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩124,415 | ₩124,415 | ₩124,374 | ₩124,381 | -0.03% | 1.1천 |
|---|
| 2026.07.13 | ₩124,161 | ₩124,161 | ₩124,127 | ₩124,127 | -0.03% | 200 |
|---|
| 2026.07.10 | ₩124,461 | ₩124,461 | ₩124,461 | ₩124,461 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩124,722 | ₩124,722 | ₩124,611 | ₩124,611 | -0.09% | 600 |
|---|
| 2026.07.08 | ₩124,481 | ₩124,481 | ₩124,433 | ₩124,433 | -0.04% | 1.3천 |
|---|
| 2026.07.07 | ₩124,695 | ₩124,695 | ₩124,588 | ₩124,588 | -0.09% | 900 |
|---|
| 2026.07.06 | ₩124,929 | ₩124,962 | ₩124,869 | ₩124,962 | +0.03% | 500 |
|---|
| 2026.07.02 | ₩124,815 | ₩124,915 | ₩124,815 | ₩124,915 | +0.08% | 300 |
|---|
| 2026.07.01 | ₩124,668 | ₩124,842 | ₩124,668 | ₩124,789 | +0.10% | 900 |
|---|
| 2026.06.30 | ₩125,069 | ₩125,109 | ₩124,401 | ₩124,906 | -0.13% | 5.9천 |
|---|
| 2026.06.29 | ₩125,050 | ₩125,050 | ₩125,050 | ₩125,050 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩126,178 | ₩126,178 | ₩126,178 | ₩126,178 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩126,011 | ₩126,011 | ₩126,011 | ₩126,011 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩125,912 | ₩125,937 | ₩125,912 | ₩125,937 | +0.02% | 300 |
|---|
| 2026.06.23 | ₩125,590 | ₩125,590 | ₩125,557 | ₩125,557 | -0.03% | 800 |
|---|
| 2026.06.22 | ₩125,443 | ₩125,443 | ₩125,443 | ₩125,443 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩125,790 | ₩125,790 | ₩125,710 | ₩125,710 | -0.06% | 400 |
|---|
| 2026.06.17 | ₩125,483 | ₩125,483 | ₩125,483 | ₩125,483 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩125,884 | ₩125,977 | ₩125,884 | ₩125,952 | +0.05% | 400 |
|---|
| 2026.06.15 | ₩126,004 | ₩126,004 | ₩125,917 | ₩125,917 | -0.07% | 600 |
|---|
| 2026.06.12 | ₩125,697 | ₩125,697 | ₩125,617 | ₩125,631 | -0.05% | 2.8만 |
|---|
| 2026.06.11 | ₩125,390 | ₩125,834 | ₩125,390 | ₩125,834 | +0.35% | 1.2천 |
|---|
| 2026.06.10 | ₩125,472 | ₩125,472 | ₩125,458 | ₩125,458 | -0.01% | 200 |
|---|
| 2026.06.09 | ₩125,577 | ₩125,577 | ₩125,537 | ₩125,537 | -0.03% | 2.3천 |
|---|
| 2026.06.08 | ₩125,416 | ₩125,476 | ₩125,355 | ₩125,355 | -0.05% | 700 |
|---|
| 2026.06.05 | ₩125,416 | ₩125,416 | ₩125,396 | ₩125,396 | -0.02% | 1.3천 |
|---|
| 2026.06.04 | ₩125,697 | ₩125,804 | ₩125,697 | ₩125,794 | +0.08% | 1.7천 |
|---|
| 2026.06.03 | ₩125,537 | ₩125,537 | ₩125,497 | ₩125,497 | -0.03% | 600 |
|---|
| 2026.06.02 | ₩125,684 | ₩125,684 | ₩125,684 | ₩125,684 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩125,722 | ₩125,722 | ₩125,722 | ₩125,722 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩125,769 | ₩125,769 | ₩125,769 | ₩125,769 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩125,689 | ₩125,689 | ₩125,689 | ₩125,689 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩125,574 | ₩125,574 | ₩125,574 | ₩125,574 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩125,483 | ₩125,537 | ₩125,483 | ₩125,537 | +0.04% | 900 |
|---|
| 2026.05.22 | ₩125,298 | ₩125,298 | ₩125,298 | ₩125,298 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩124,976 | ₩125,308 | ₩124,976 | ₩125,308 | +0.27% | 3.7천 |
|---|
| 2026.05.20 | ₩124,829 | ₩125,335 | ₩124,829 | ₩125,335 | +0.41% | 100 |
|---|
| 2026.05.19 | ₩124,855 | ₩124,886 | ₩124,842 | ₩124,886 | +0.02% | 5.7천 |
|---|
| 2026.05.18 | ₩125,032 | ₩125,032 | ₩125,032 | ₩125,032 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩125,029 | ₩125,029 | ₩124,962 | ₩124,977 | -0.04% | 3만 |
|---|
| 2026.05.14 | ₩125,531 | ₩125,531 | ₩125,531 | ₩125,531 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩125,737 | ₩125,750 | ₩125,737 | ₩125,750 | +0.01% | 100 |
|---|
| 2026.05.12 | ₩125,724 | ₩125,724 | ₩125,724 | ₩125,724 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩125,931 | ₩125,931 | ₩125,931 | ₩125,931 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩126,164 | ₩126,164 | ₩126,164 | ₩126,164 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩125,971 | ₩125,971 | ₩125,971 | ₩125,971 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩126,023 | ₩126,023 | ₩126,023 | ₩126,023 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩125,643 | ₩125,643 | ₩125,643 | ₩125,643 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩125,497 | ₩125,557 | ₩125,497 | ₩125,557 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩125,784 | ₩125,784 | ₩125,784 | ₩125,784 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩125,737 | ₩125,737 | ₩125,712 | ₩125,712 | -0.02% | 1.5천 |
|---|
| 2026.04.29 | ₩125,697 | ₩125,697 | ₩125,597 | ₩125,597 | -0.08% | 2.4천 |
|---|
| 2026.04.28 | ₩125,964 | ₩125,964 | ₩125,964 | ₩125,964 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩126,311 | ₩126,311 | ₩126,171 | ₩126,171 | -0.11% | 200 |
|---|
| 2026.04.24 | ₩126,298 | ₩126,333 | ₩126,271 | ₩126,333 | +0.03% | 700 |
|---|
| 2026.04.23 | ₩126,211 | ₩126,211 | ₩126,211 | ₩126,211 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩126,365 | ₩126,365 | ₩126,322 | ₩126,322 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩126,245 | ₩126,258 | ₩126,231 | ₩126,231 | -0.01% | 2.8천 |
|---|
| 2026.04.20 | ₩126,418 | ₩126,432 | ₩126,418 | ₩126,432 | +0.01% | 600 |
|---|
| 2026.04.17 | ₩126,445 | ₩126,445 | ₩126,445 | ₩126,445 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩126,064 | ₩126,064 | ₩126,064 | ₩126,064 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩126,138 | ₩126,138 | ₩126,138 | ₩126,138 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩126,285 | ₩126,285 | ₩126,285 | ₩126,285 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩125,911 | ₩126,071 | ₩125,911 | ₩126,071 | +0.13% | 100 |
|---|
| 2026.04.10 | ₩125,917 | ₩125,917 | ₩125,917 | ₩125,917 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩126,011 | ₩126,011 | ₩126,011 | ₩126,011 | 0.00% | 600 |
|---|
| 2026.04.08 | ₩126,111 | ₩126,111 | ₩125,844 | ₩126,036 | -0.06% | 1.1천 |
|---|
| 2026.04.07 | ₩125,871 | ₩125,871 | ₩125,871 | ₩125,871 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩125,697 | ₩125,717 | ₩125,697 | ₩125,717 | +0.02% | 300 |
|---|
| 2026.04.02 | ₩125,911 | ₩125,911 | ₩125,911 | ₩125,911 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩125,690 | ₩125,690 | ₩125,690 | ₩125,690 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩125,684 | ₩125,800 | ₩125,684 | ₩125,800 | +0.09% | 2.1천 |
|---|
| 2026.03.30 | ₩125,497 | ₩125,497 | ₩125,497 | ₩125,497 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩125,964 | ₩126,067 | ₩125,964 | ₩126,067 | +0.08% | 2.2천 |
|---|
| 2026.03.26 | ₩126,285 | ₩126,285 | ₩125,924 | ₩125,957 | -0.26% | 3.4천 |
|---|
| 2026.03.25 | ₩126,492 | ₩126,492 | ₩126,492 | ₩126,492 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩126,258 | ₩126,258 | ₩126,071 | ₩126,104 | -0.12% | 2.8천 |
|---|
| 2026.03.23 | ₩126,522 | ₩126,522 | ₩126,522 | ₩126,522 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩126,233 | ₩126,233 | ₩126,233 | ₩126,233 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩126,819 | ₩126,835 | ₩126,819 | ₩126,835 | +0.01% | 2천 |
|---|
| 2026.03.18 | ₩127,046 | ₩127,046 | ₩126,850 | ₩126,850 | -0.15% | 400 |
|---|
| 2026.03.17 | ₩127,184 | ₩127,184 | ₩127,184 | ₩127,184 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩126,999 | ₩127,005 | ₩126,999 | ₩127,005 | +0.00% | 300 |
|---|
| 2026.03.13 | ₩126,719 | ₩126,719 | ₩126,719 | ₩126,719 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩126,721 | ₩126,721 | ₩126,721 | ₩126,721 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩127,138 | ₩127,138 | ₩127,138 | ₩127,138 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩127,699 | ₩127,701 | ₩127,460 | ₩127,460 | -0.19% | 400 |
|---|
| 2026.03.09 | ₩127,567 | ₩127,567 | ₩127,547 | ₩127,547 | -0.02% | 300 |
|---|
| 2026.03.06 | ₩127,499 | ₩127,499 | ₩127,499 | ₩127,499 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩127,433 | ₩127,506 | ₩127,220 | ₩127,494 | +0.05% | 1천 |
|---|
| 2026.03.04 | ₩127,727 | ₩127,794 | ₩127,727 | ₩127,745 | +0.01% | 300 |
|---|
| 2026.03.03 | ₩127,714 | ₩127,868 | ₩127,714 | ₩127,868 | +0.12% | 700 |
|---|
| 2026.03.02 | ₩127,861 | ₩127,861 | ₩127,861 | ₩127,861 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩128,335 | ₩128,335 | ₩128,335 | ₩128,335 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩128,075 | ₩128,075 | ₩128,075 | ₩128,075 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩127,908 | ₩127,908 | ₩127,908 | ₩127,908 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩127,968 | ₩127,968 | ₩127,946 | ₩127,946 | -0.02% | 2천 |
|---|
| 2026.02.23 | ₩127,850 | ₩128,061 | ₩127,807 | ₩128,028 | +0.14% | 600 |
|---|
| 2026.02.20 | ₩127,787 | ₩127,787 | ₩127,787 | ₩127,787 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩127,660 | ₩127,727 | ₩127,660 | ₩127,727 | +0.05% | 300 |
|---|
| 2026.02.18 | ₩127,528 | ₩127,554 | ₩127,528 | ₩127,554 | +0.02% | 200 |
|---|
| 2026.02.17 | ₩128,395 | ₩128,395 | ₩127,667 | ₩127,667 | -0.57% | 300 |
|---|
| 2026.02.13 | ₩127,667 | ₩127,914 | ₩127,667 | ₩127,707 | +0.03% | 1.7천 |
|---|
| 2026.02.12 | ₩127,286 | ₩127,408 | ₩127,286 | ₩127,408 | +0.10% | 200 |
|---|
| 2026.02.11 | ₩127,169 | ₩127,473 | ₩127,073 | ₩127,073 | -0.08% | 1.8천 |
|---|
| 2026.02.10 | ₩127,213 | ₩127,213 | ₩127,213 | ₩127,213 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩126,979 | ₩126,979 | ₩126,979 | ₩126,979 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩126,919 | ₩126,919 | ₩126,919 | ₩126,919 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩126,999 | ₩126,999 | ₩126,999 | ₩126,999 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩126,605 | ₩126,605 | ₩126,579 | ₩126,579 | -0.02% | 200 |
|---|
| 2026.02.03 | ₩126,565 | ₩126,579 | ₩126,565 | ₩126,579 | +0.01% | 300 |
|---|
| 2026.02.02 | ₩126,605 | ₩126,605 | ₩126,558 | ₩126,558 | -0.04% | 200 |
|---|
| 2026.01.30 | ₩126,645 | ₩126,739 | ₩126,632 | ₩126,731 | +0.07% | 1.8천 |
|---|
| 2026.01.29 | ₩126,625 | ₩126,679 | ₩126,625 | ₩126,641 | +0.01% | 500 |
|---|
| 2026.01.28 | ₩126,525 | ₩126,552 | ₩126,525 | ₩126,552 | +0.02% | 300 |
|---|
| 2026.01.27 | ₩126,632 | ₩126,632 | ₩126,552 | ₩126,599 | -0.03% | 400 |
|---|
| 2026.01.26 | ₩126,591 | ₩126,591 | ₩126,591 | ₩126,591 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩126,472 | ₩126,538 | ₩126,472 | ₩126,538 | +0.05% | 200 |
|---|
| 2026.01.22 | ₩126,458 | ₩126,458 | ₩126,338 | ₩126,418 | -0.03% | 400 |
|---|
| 2026.01.21 | ₩126,378 | ₩126,452 | ₩126,378 | ₩126,452 | +0.06% | 100 |
|---|
| 2026.01.20 | ₩126,285 | ₩126,285 | ₩126,285 | ₩126,285 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩126,458 | ₩126,458 | ₩126,458 | ₩126,458 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩126,684 | ₩126,684 | ₩126,684 | ₩126,684 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩126,846 | ₩126,846 | ₩126,846 | ₩126,846 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩126,405 | ₩126,712 | ₩126,405 | ₩126,712 | +0.24% | 600 |
|---|
| 2026.01.12 | ₩126,619 | ₩126,619 | ₩126,619 | ₩126,619 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩126,675 | ₩126,675 | ₩126,675 | ₩126,675 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩126,659 | ₩126,659 | ₩126,659 | ₩126,659 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩126,846 | ₩126,846 | ₩126,846 | ₩126,846 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩126,699 | ₩126,779 | ₩126,699 | ₩126,779 | +0.06% | 200 |
|---|
| 2026.01.05 | ₩126,776 | ₩126,776 | ₩126,776 | ₩126,776 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩126,605 | ₩126,605 | ₩126,605 | ₩126,605 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩126,832 | ₩126,832 | ₩126,645 | ₩126,645 | -0.15% | 400 |
|---|
| 2025.12.30 | ₩126,780 | ₩126,819 | ₩126,780 | ₩126,819 | +0.03% | 400 |
|---|
| 2025.12.29 | ₩127,848 | ₩127,941 | ₩127,848 | ₩127,941 | +0.07% | 1천 |
|---|
| 2025.12.26 | ₩127,834 | ₩127,834 | ₩127,821 | ₩127,821 | -0.01% | 200 |
|---|
| 2025.12.24 | ₩127,713 | ₩127,713 | ₩127,713 | ₩127,713 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩127,554 | ₩127,554 | ₩127,554 | ₩127,554 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩127,567 | ₩127,578 | ₩127,567 | ₩127,578 | +0.01% | 1.2천 |
|---|
| 2025.12.19 | ₩127,674 | ₩127,674 | ₩127,674 | ₩127,674 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩127,754 | ₩127,801 | ₩127,754 | ₩127,801 | +0.04% | 100 |
|---|
| 2025.12.17 | ₩127,580 | ₩127,580 | ₩127,580 | ₩127,580 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩127,554 | ₩127,620 | ₩127,547 | ₩127,620 | +0.05% | 2.5천 |
|---|
| 2025.12.15 | ₩127,433 | ₩127,433 | ₩127,433 | ₩127,433 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩127,353 | ₩127,353 | ₩127,353 | ₩127,353 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩127,567 | ₩127,567 | ₩127,480 | ₩127,480 | -0.07% | 1.1천 |
|---|
| 2025.12.10 | ₩127,327 | ₩127,472 | ₩127,327 | ₩127,472 | +0.11% | 100 |
|---|
| 2025.12.09 | ₩127,180 | ₩127,180 | ₩127,180 | ₩127,180 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩127,273 | ₩127,293 | ₩127,273 | ₩127,293 | +0.02% | 300 |
|---|
| 2025.12.05 | ₩127,914 | ₩127,914 | ₩127,367 | ₩127,447 | -0.37% | 1천 |
|---|
| 2025.12.04 | ₩127,540 | ₩127,546 | ₩127,473 | ₩127,546 | +0.00% | 1.3천 |
|---|
| 2025.12.03 | ₩127,701 | ₩127,763 | ₩127,701 | ₩127,763 | +0.05% | 200 |
|---|
| 2025.12.02 | ₩127,473 | ₩127,594 | ₩127,473 | ₩127,594 | +0.09% | 3천 |
|---|
| 2025.12.01 | ₩126,939 | ₩127,514 | ₩126,939 | ₩127,507 | +0.45% | 1.8천 |
|---|
| 2025.11.28 | ₩127,854 | ₩127,854 | ₩127,854 | ₩127,854 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩127,807 | ₩127,928 | ₩127,807 | ₩127,928 | +0.09% | 100 |
|---|
| 2025.11.25 | ₩127,794 | ₩127,881 | ₩127,794 | ₩127,834 | +0.03% | 1.9천 |
|---|
| 2025.11.24 | ₩127,594 | ₩127,647 | ₩127,594 | ₩127,647 | +0.04% | 100 |
|---|
| 2025.11.21 | ₩127,233 | ₩127,527 | ₩127,233 | ₩127,527 | +0.23% | 600 |
|---|
| 2025.11.20 | ₩127,327 | ₩127,327 | ₩127,260 | ₩127,307 | -0.02% | 1천 |
|---|
| 2025.11.19 | ₩127,113 | ₩127,113 | ₩127,113 | ₩127,113 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩127,153 | ₩127,166 | ₩127,153 | ₩127,166 | +0.01% | 1천 |
|---|
| 2025.11.17 | ₩127,023 | ₩127,023 | ₩127,023 | ₩127,023 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩127,046 | ₩127,046 | ₩126,986 | ₩126,986 | -0.05% | 1천 |
|---|
| 2025.11.13 | ₩127,073 | ₩127,073 | ₩127,073 | ₩127,073 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩127,246 | ₩127,246 | ₩127,246 | ₩127,246 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩127,256 | ₩127,286 | ₩127,220 | ₩127,286 | +0.02% | 900 |
|---|
| 2025.11.10 | ₩127,033 | ₩127,033 | ₩127,033 | ₩127,033 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩127,133 | ₩127,133 | ₩127,133 | ₩127,133 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩127,113 | ₩127,113 | ₩127,113 | ₩127,113 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩126,846 | ₩126,846 | ₩126,745 | ₩126,745 | -0.08% | 300 |
|---|
| 2025.11.04 | ₩126,993 | ₩126,993 | ₩126,993 | ₩126,993 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩126,852 | ₩126,852 | ₩126,852 | ₩126,852 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩126,946 | ₩126,946 | ₩126,946 | ₩126,946 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩127,059 | ₩127,059 | ₩126,946 | ₩126,946 | -0.09% | 600 |
|---|
| 2025.10.29 | ₩127,408 | ₩127,408 | ₩126,993 | ₩127,046 | -0.28% | 900 |
|---|
| 2025.10.28 | ₩127,534 | ₩127,534 | ₩127,534 | ₩127,534 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩127,487 | ₩127,487 | ₩127,487 | ₩127,487 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩127,500 | ₩127,500 | ₩127,500 | ₩127,500 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩127,409 | ₩127,409 | ₩127,409 | ₩127,409 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩127,582 | ₩127,596 | ₩127,582 | ₩127,596 | +0.01% | 700 |
|---|
| 2025.10.21 | ₩127,587 | ₩127,587 | ₩127,587 | ₩127,587 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩127,393 | ₩127,480 | ₩127,393 | ₩127,480 | +0.07% | 300 |
|---|
| 2025.10.17 | ₩127,380 | ₩127,380 | ₩127,380 | ₩127,380 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩127,559 | ₩127,559 | ₩127,559 | ₩127,559 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩127,202 | ₩127,202 | ₩127,202 | ₩127,202 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩127,006 | ₩127,253 | ₩127,006 | ₩127,253 | +0.19% | 500 |
|---|
| 2025.10.13 | ₩126,986 | ₩126,986 | ₩126,986 | ₩126,986 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩126,973 | ₩126,973 | ₩126,973 | ₩126,973 | 0.00% | 100 |
|---|