시장 데이터를 불러오는 중
전체 종목
ClearShares Piton Intermediate Fixed Income ETF 과거 주가
ClearShares Piton Intermediate Fixed Income ETF · PIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ClearShares Piton Intermediate Fixed Income ETF · PIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩121,842 | ₩121,842 | ₩121,842 | ₩121,842 | 0.00% | 100 |
| 2026.10.08 | ₩121,671 | ₩122,030 | ₩121,564 | ₩121,991 | +0.26% | 4.8천 |
| 2026.10.07 | ₩121,310 | ₩121,751 | ₩121,310 | ₩121,707 | +0.33% | 1.1만 |
| 2026.10.06 | ₩121,631 | ₩121,631 | ₩121,610 | ₩121,620 | -0.01% | 3.2천 |
| 2026.10.05 | ₩121,390 | ₩121,513 | ₩121,390 | ₩121,513 | +0.10% | 900 |
| 2026.10.02 | ₩121,390 | ₩121,466 | ₩121,203 | ₩121,466 | +0.06% | 400 |
| 2026.10.01 | ₩121,537 | ₩121,765 | ₩121,511 | ₩121,675 | +0.11% | 8.2천 |
| 2026.09.30 | ₩121,564 | ₩121,658 | ₩121,297 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,361 |
| -0.17% |
| 9.8천 |
| 2026.09.29 | ₩121,270 | ₩121,444 | ₩121,149 | ₩121,444 | +0.14% | 6천 |
|---|
| 2026.09.28 | ₩122,561 | ₩122,616 | ₩122,561 | ₩122,616 | +0.04% | 600 |
|---|
| 2026.09.25 | ₩122,741 | ₩123,330 | ₩122,741 | ₩123,330 | +0.48% | 6.7천 |
|---|
| 2026.09.24 | ₩122,567 | ₩122,795 | ₩122,567 | ₩122,688 | +0.10% | 4.3천 |
|---|
| 2026.09.23 | ₩123,116 | ₩123,116 | ₩122,601 | ₩122,717 | -0.32% | 1.6만 |
|---|
| 2026.09.22 | ₩123,156 | ₩123,250 | ₩122,915 | ₩123,172 | +0.01% | 1.1만 |
|---|
| 2026.09.21 | ₩123,236 | ₩123,236 | ₩123,143 | ₩123,169 | -0.05% | 500 |
|---|
| 2026.09.18 | ₩122,995 | ₩122,995 | ₩122,969 | ₩122,969 | -0.02% | 1.1천 |
|---|
| 2026.09.17 | ₩123,270 | ₩123,270 | ₩123,270 | ₩123,270 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩123,303 | ₩123,303 | ₩122,929 | ₩122,929 | -0.30% | 800 |
|---|
| 2026.09.15 | ₩123,036 | ₩123,109 | ₩122,741 | ₩123,022 | -0.01% | 4.5천 |
|---|
| 2026.09.14 | ₩123,062 | ₩123,210 | ₩123,062 | ₩123,183 | +0.10% | 1.4천 |
|---|
| 2026.09.11 | ₩123,223 | ₩123,223 | ₩123,223 | ₩123,223 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩123,313 | ₩123,313 | ₩123,313 | ₩123,313 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩123,892 | ₩124,146 | ₩123,838 | ₩123,857 | -0.03% | 2.3천 |
|---|
| 2026.09.08 | ₩124,106 | ₩124,146 | ₩124,079 | ₩124,099 | -0.01% | 900 |
|---|
| 2026.09.04 | ₩124,159 | ₩124,240 | ₩124,066 | ₩124,240 | +0.06% | 2.2천 |
|---|
| 2026.09.03 | ₩124,266 | ₩124,266 | ₩124,226 | ₩124,226 | -0.03% | 100 |
|---|
| 2026.09.02 | ₩124,071 | ₩124,071 | ₩124,071 | ₩124,071 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩124,079 | ₩124,400 | ₩124,026 | ₩124,026 | -0.04% | 3.1천 |
|---|
| 2026.08.31 | ₩124,321 | ₩124,321 | ₩124,321 | ₩124,321 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩124,333 | ₩124,333 | ₩124,260 | ₩124,260 | -0.06% | 100 |
|---|
| 2026.08.27 | ₩124,728 | ₩124,728 | ₩124,728 | ₩124,728 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩124,654 | ₩124,728 | ₩124,654 | ₩124,728 | +0.06% | 800 |
|---|
| 2026.08.25 | ₩124,902 | ₩124,902 | ₩124,902 | ₩124,902 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩124,474 | ₩124,474 | ₩124,474 | ₩124,474 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩124,494 | ₩124,494 | ₩124,414 | ₩124,414 | -0.06% | 300 |
|---|
| 2026.08.20 | ₩124,541 | ₩124,554 | ₩124,541 | ₩124,554 | +0.01% | 400 |
|---|
| 2026.08.19 | ₩124,717 | ₩124,717 | ₩124,717 | ₩124,717 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩124,654 | ₩124,654 | ₩124,654 | ₩124,654 | 0.00% | 3.9천 |
|---|
| 2026.08.17 | ₩124,601 | ₩124,601 | ₩124,594 | ₩124,594 | -0.01% | 600 |
|---|
| 2026.08.14 | ₩124,694 | ₩124,694 | ₩124,694 | ₩124,694 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩124,868 | ₩124,868 | ₩124,868 | ₩124,868 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,587 | ₩124,587 | ₩124,587 | ₩124,587 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩124,527 | ₩124,527 | ₩124,527 | ₩124,527 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,447 | ₩124,447 | ₩124,447 | ₩124,447 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,729 | ₩124,729 | ₩124,729 | ₩124,729 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩124,574 | ₩124,574 | ₩124,563 | ₩124,563 | -0.01% | 1.3천 |
|---|
| 2026.08.05 | ₩124,795 | ₩124,795 | ₩124,795 | ₩124,795 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩124,708 | ₩124,801 | ₩124,641 | ₩124,676 | -0.03% | 5.2천 |
|---|
| 2026.08.03 | ₩124,434 | ₩124,454 | ₩124,415 | ₩124,415 | -0.02% | 800 |
|---|
| 2026.07.31 | ₩124,158 | ₩124,233 | ₩124,158 | ₩124,233 | +0.06% | 200 |
|---|
| 2026.07.30 | ₩124,480 | ₩124,480 | ₩124,460 | ₩124,460 | -0.02% | 1.7천 |
|---|
| 2026.07.29 | ₩124,467 | ₩124,467 | ₩124,368 | ₩124,368 | -0.08% | 300 |
|---|
| 2026.07.28 | ₩124,601 | ₩124,601 | ₩124,561 | ₩124,561 | -0.03% | 2.3천 |
|---|
| 2026.07.27 | ₩124,340 | ₩124,340 | ₩124,340 | ₩124,340 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩124,266 | ₩124,266 | ₩124,213 | ₩124,213 | -0.04% | 700 |
|---|
| 2026.07.23 | ₩123,905 | ₩123,952 | ₩123,905 | ₩123,952 | +0.04% | 500 |
|---|
| 2026.07.22 | ₩124,280 | ₩124,280 | ₩124,266 | ₩124,266 | -0.01% | 1.1천 |
|---|
| 2026.07.21 | ₩124,414 | ₩124,420 | ₩124,400 | ₩124,420 | +0.01% | 500 |
|---|
| 2026.07.20 | ₩124,628 | ₩124,628 | ₩124,628 | ₩124,628 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩124,895 | ₩124,895 | ₩124,775 | ₩124,808 | -0.07% | 1천 |
|---|
| 2026.07.16 | ₩124,775 | ₩124,775 | ₩124,775 | ₩124,775 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩124,822 | ₩124,822 | ₩124,822 | ₩124,822 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩124,601 | ₩124,601 | ₩124,561 | ₩124,567 | -0.03% | 1.1천 |
|---|
| 2026.07.13 | ₩124,347 | ₩124,347 | ₩124,313 | ₩124,313 | -0.03% | 200 |
|---|
| 2026.07.10 | ₩124,648 | ₩124,648 | ₩124,648 | ₩124,648 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩124,909 | ₩124,909 | ₩124,797 | ₩124,797 | -0.09% | 600 |
|---|
| 2026.07.08 | ₩124,668 | ₩124,668 | ₩124,620 | ₩124,620 | -0.04% | 1.3천 |
|---|
| 2026.07.07 | ₩124,882 | ₩124,882 | ₩124,775 | ₩124,775 | -0.09% | 900 |
|---|
| 2026.07.06 | ₩125,116 | ₩125,149 | ₩125,056 | ₩125,149 | +0.03% | 500 |
|---|
| 2026.07.02 | ₩125,002 | ₩125,102 | ₩125,002 | ₩125,102 | +0.08% | 300 |
|---|
| 2026.07.01 | ₩124,855 | ₩125,029 | ₩124,855 | ₩124,975 | +0.10% | 900 |
|---|
| 2026.06.30 | ₩125,256 | ₩125,296 | ₩124,587 | ₩125,093 | -0.13% | 5.9천 |
|---|
| 2026.06.29 | ₩125,238 | ₩125,238 | ₩125,238 | ₩125,238 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩126,367 | ₩126,367 | ₩126,367 | ₩126,367 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩126,199 | ₩126,199 | ₩126,199 | ₩126,199 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩126,100 | ₩126,126 | ₩126,100 | ₩126,126 | +0.02% | 300 |
|---|
| 2026.06.23 | ₩125,778 | ₩125,778 | ₩125,745 | ₩125,745 | -0.03% | 800 |
|---|
| 2026.06.22 | ₩125,631 | ₩125,631 | ₩125,631 | ₩125,631 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩125,979 | ₩125,979 | ₩125,898 | ₩125,898 | -0.06% | 400 |
|---|
| 2026.06.17 | ₩125,671 | ₩125,671 | ₩125,671 | ₩125,671 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩126,072 | ₩126,166 | ₩126,072 | ₩126,141 | +0.05% | 400 |
|---|
| 2026.06.15 | ₩126,193 | ₩126,193 | ₩126,106 | ₩126,106 | -0.07% | 600 |
|---|
| 2026.06.12 | ₩125,885 | ₩125,885 | ₩125,805 | ₩125,820 | -0.05% | 2.8만 |
|---|
| 2026.06.11 | ₩125,577 | ₩126,023 | ₩125,577 | ₩126,023 | +0.35% | 1.2천 |
|---|
| 2026.06.10 | ₩125,660 | ₩125,660 | ₩125,646 | ₩125,646 | -0.01% | 200 |
|---|
| 2026.06.09 | ₩125,765 | ₩125,765 | ₩125,725 | ₩125,725 | -0.03% | 2.3천 |
|---|
| 2026.06.08 | ₩125,604 | ₩125,664 | ₩125,543 | ₩125,543 | -0.05% | 700 |
|---|
| 2026.06.05 | ₩125,604 | ₩125,604 | ₩125,584 | ₩125,584 | -0.02% | 1.3천 |
|---|
| 2026.06.04 | ₩125,885 | ₩125,992 | ₩125,885 | ₩125,983 | +0.08% | 1.7천 |
|---|
| 2026.06.03 | ₩125,725 | ₩125,725 | ₩125,684 | ₩125,684 | -0.03% | 600 |
|---|
| 2026.06.02 | ₩125,872 | ₩125,872 | ₩125,872 | ₩125,872 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩125,911 | ₩125,911 | ₩125,911 | ₩125,911 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩125,957 | ₩125,957 | ₩125,957 | ₩125,957 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩125,877 | ₩125,877 | ₩125,877 | ₩125,877 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩125,762 | ₩125,762 | ₩125,762 | ₩125,762 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩125,671 | ₩125,725 | ₩125,671 | ₩125,725 | +0.04% | 900 |
|---|
| 2026.05.22 | ₩125,485 | ₩125,485 | ₩125,485 | ₩125,485 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩125,163 | ₩125,496 | ₩125,163 | ₩125,496 | +0.27% | 3.7천 |
|---|
| 2026.05.20 | ₩125,016 | ₩125,523 | ₩125,016 | ₩125,523 | +0.41% | 100 |
|---|
| 2026.05.19 | ₩125,042 | ₩125,073 | ₩125,029 | ₩125,073 | +0.02% | 5.7천 |
|---|
| 2026.05.18 | ₩125,219 | ₩125,219 | ₩125,219 | ₩125,219 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩125,216 | ₩125,216 | ₩125,149 | ₩125,164 | -0.04% | 3만 |
|---|
| 2026.05.14 | ₩125,719 | ₩125,719 | ₩125,719 | ₩125,719 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩125,925 | ₩125,939 | ₩125,925 | ₩125,939 | +0.01% | 100 |
|---|
| 2026.05.12 | ₩125,912 | ₩125,912 | ₩125,912 | ₩125,912 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩126,119 | ₩126,119 | ₩126,119 | ₩126,119 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩126,353 | ₩126,353 | ₩126,353 | ₩126,353 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩126,159 | ₩126,159 | ₩126,159 | ₩126,159 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩126,212 | ₩126,212 | ₩126,212 | ₩126,212 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩125,832 | ₩125,832 | ₩125,832 | ₩125,832 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩125,684 | ₩125,745 | ₩125,684 | ₩125,745 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩125,972 | ₩125,972 | ₩125,972 | ₩125,972 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩125,925 | ₩125,925 | ₩125,900 | ₩125,900 | -0.02% | 1.5천 |
|---|
| 2026.04.29 | ₩125,885 | ₩125,885 | ₩125,785 | ₩125,785 | -0.08% | 2.4천 |
|---|
| 2026.04.28 | ₩126,153 | ₩126,153 | ₩126,153 | ₩126,153 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩126,500 | ₩126,500 | ₩126,360 | ₩126,360 | -0.11% | 200 |
|---|
| 2026.04.24 | ₩126,487 | ₩126,522 | ₩126,460 | ₩126,522 | +0.03% | 700 |
|---|
| 2026.04.23 | ₩126,400 | ₩126,400 | ₩126,400 | ₩126,400 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩126,554 | ₩126,554 | ₩126,511 | ₩126,511 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩126,434 | ₩126,447 | ₩126,420 | ₩126,420 | -0.01% | 2.8천 |
|---|
| 2026.04.20 | ₩126,607 | ₩126,621 | ₩126,607 | ₩126,621 | +0.01% | 600 |
|---|
| 2026.04.17 | ₩126,634 | ₩126,634 | ₩126,634 | ₩126,634 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩126,253 | ₩126,253 | ₩126,253 | ₩126,253 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩126,327 | ₩126,327 | ₩126,327 | ₩126,327 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩126,474 | ₩126,474 | ₩126,474 | ₩126,474 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩126,099 | ₩126,260 | ₩126,099 | ₩126,260 | +0.13% | 100 |
|---|
| 2026.04.10 | ₩126,106 | ₩126,106 | ₩126,106 | ₩126,106 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩126,199 | ₩126,199 | ₩126,199 | ₩126,199 | 0.00% | 600 |
|---|
| 2026.04.08 | ₩126,300 | ₩126,300 | ₩126,032 | ₩126,225 | -0.06% | 1.1천 |
|---|
| 2026.04.07 | ₩126,059 | ₩126,059 | ₩126,059 | ₩126,059 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩125,885 | ₩125,905 | ₩125,885 | ₩125,905 | +0.02% | 300 |
|---|
| 2026.04.02 | ₩126,099 | ₩126,099 | ₩126,099 | ₩126,099 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩125,878 | ₩125,878 | ₩125,878 | ₩125,878 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩125,872 | ₩125,988 | ₩125,872 | ₩125,988 | +0.09% | 2.1천 |
|---|
| 2026.03.30 | ₩125,684 | ₩125,684 | ₩125,684 | ₩125,684 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩126,153 | ₩126,256 | ₩126,153 | ₩126,256 | +0.08% | 2.2천 |
|---|
| 2026.03.26 | ₩126,474 | ₩126,474 | ₩126,113 | ₩126,146 | -0.26% | 3.4천 |
|---|
| 2026.03.25 | ₩126,681 | ₩126,681 | ₩126,681 | ₩126,681 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩126,447 | ₩126,447 | ₩126,260 | ₩126,293 | -0.12% | 2.8천 |
|---|
| 2026.03.23 | ₩126,712 | ₩126,712 | ₩126,712 | ₩126,712 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩126,422 | ₩126,422 | ₩126,422 | ₩126,422 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩127,009 | ₩127,025 | ₩127,009 | ₩127,025 | +0.01% | 2천 |
|---|
| 2026.03.18 | ₩127,236 | ₩127,236 | ₩127,040 | ₩127,040 | -0.15% | 400 |
|---|
| 2026.03.17 | ₩127,374 | ₩127,374 | ₩127,374 | ₩127,374 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩127,189 | ₩127,195 | ₩127,189 | ₩127,195 | +0.00% | 300 |
|---|
| 2026.03.13 | ₩126,908 | ₩126,908 | ₩126,908 | ₩126,908 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩126,911 | ₩126,911 | ₩126,911 | ₩126,911 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩127,329 | ₩127,329 | ₩127,329 | ₩127,329 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩127,890 | ₩127,892 | ₩127,651 | ₩127,651 | -0.19% | 400 |
|---|
| 2026.03.09 | ₩127,758 | ₩127,758 | ₩127,738 | ₩127,738 | -0.02% | 300 |
|---|
| 2026.03.06 | ₩127,690 | ₩127,690 | ₩127,690 | ₩127,690 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩127,624 | ₩127,696 | ₩127,410 | ₩127,684 | +0.05% | 1천 |
|---|
| 2026.03.04 | ₩127,919 | ₩127,985 | ₩127,919 | ₩127,936 | +0.01% | 300 |
|---|
| 2026.03.03 | ₩127,905 | ₩128,059 | ₩127,905 | ₩128,059 | +0.12% | 700 |
|---|
| 2026.03.02 | ₩128,052 | ₩128,052 | ₩128,052 | ₩128,052 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩128,527 | ₩128,527 | ₩128,527 | ₩128,527 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩128,266 | ₩128,266 | ₩128,266 | ₩128,266 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩128,099 | ₩128,099 | ₩128,099 | ₩128,099 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩128,159 | ₩128,159 | ₩128,138 | ₩128,138 | -0.02% | 2천 |
|---|
| 2026.02.23 | ₩128,042 | ₩128,253 | ₩127,999 | ₩128,220 | +0.14% | 600 |
|---|
| 2026.02.20 | ₩127,979 | ₩127,979 | ₩127,979 | ₩127,979 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩127,852 | ₩127,919 | ₩127,852 | ₩127,919 | +0.05% | 300 |
|---|
| 2026.02.18 | ₩127,719 | ₩127,745 | ₩127,719 | ₩127,745 | +0.02% | 200 |
|---|
| 2026.02.17 | ₩128,587 | ₩128,587 | ₩127,858 | ₩127,858 | -0.57% | 300 |
|---|
| 2026.02.13 | ₩127,858 | ₩128,106 | ₩127,858 | ₩127,898 | +0.03% | 1.7천 |
|---|
| 2026.02.12 | ₩127,477 | ₩127,599 | ₩127,477 | ₩127,599 | +0.10% | 200 |
|---|
| 2026.02.11 | ₩127,359 | ₩127,664 | ₩127,263 | ₩127,263 | -0.08% | 1.8천 |
|---|
| 2026.02.10 | ₩127,403 | ₩127,403 | ₩127,403 | ₩127,403 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩127,169 | ₩127,169 | ₩127,169 | ₩127,169 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩127,109 | ₩127,109 | ₩127,109 | ₩127,109 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩127,189 | ₩127,189 | ₩127,189 | ₩127,189 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩126,795 | ₩126,795 | ₩126,768 | ₩126,768 | -0.02% | 200 |
|---|
| 2026.02.03 | ₩126,755 | ₩126,768 | ₩126,755 | ₩126,768 | +0.01% | 300 |
|---|
| 2026.02.02 | ₩126,795 | ₩126,795 | ₩126,748 | ₩126,748 | -0.04% | 200 |
|---|
| 2026.01.30 | ₩126,835 | ₩126,929 | ₩126,822 | ₩126,921 | +0.07% | 1.8천 |
|---|
| 2026.01.29 | ₩126,815 | ₩126,868 | ₩126,815 | ₩126,831 | +0.01% | 500 |
|---|
| 2026.01.28 | ₩126,715 | ₩126,741 | ₩126,715 | ₩126,741 | +0.02% | 300 |
|---|
| 2026.01.27 | ₩126,822 | ₩126,822 | ₩126,741 | ₩126,788 | -0.03% | 400 |
|---|
| 2026.01.26 | ₩126,780 | ₩126,780 | ₩126,780 | ₩126,780 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩126,661 | ₩126,728 | ₩126,661 | ₩126,728 | +0.05% | 200 |
|---|
| 2026.01.22 | ₩126,648 | ₩126,648 | ₩126,527 | ₩126,607 | -0.03% | 400 |
|---|
| 2026.01.21 | ₩126,567 | ₩126,641 | ₩126,567 | ₩126,641 | +0.06% | 100 |
|---|
| 2026.01.20 | ₩126,474 | ₩126,474 | ₩126,474 | ₩126,474 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩126,648 | ₩126,648 | ₩126,648 | ₩126,648 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩126,874 | ₩126,874 | ₩126,874 | ₩126,874 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩127,036 | ₩127,036 | ₩127,036 | ₩127,036 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩126,594 | ₩126,902 | ₩126,594 | ₩126,902 | +0.24% | 600 |
|---|
| 2026.01.12 | ₩126,808 | ₩126,808 | ₩126,808 | ₩126,808 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩126,864 | ₩126,864 | ₩126,864 | ₩126,864 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩126,848 | ₩126,848 | ₩126,848 | ₩126,848 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩127,036 | ₩127,036 | ₩127,036 | ₩127,036 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩126,888 | ₩126,969 | ₩126,888 | ₩126,969 | +0.06% | 200 |
|---|
| 2026.01.05 | ₩126,966 | ₩126,966 | ₩126,966 | ₩126,966 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩126,795 | ₩126,795 | ₩126,795 | ₩126,795 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩127,022 | ₩127,022 | ₩126,835 | ₩126,835 | -0.15% | 400 |
|---|
| 2025.12.30 | ₩126,970 | ₩127,009 | ₩126,970 | ₩127,009 | +0.03% | 400 |
|---|
| 2025.12.29 | ₩128,039 | ₩128,133 | ₩128,039 | ₩128,133 | +0.07% | 1천 |
|---|
| 2025.12.26 | ₩128,026 | ₩128,026 | ₩128,012 | ₩128,012 | -0.01% | 200 |
|---|
| 2025.12.24 | ₩127,904 | ₩127,904 | ₩127,904 | ₩127,904 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩127,745 | ₩127,745 | ₩127,745 | ₩127,745 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩127,758 | ₩127,769 | ₩127,758 | ₩127,769 | +0.01% | 1.2천 |
|---|
| 2025.12.19 | ₩127,865 | ₩127,865 | ₩127,865 | ₩127,865 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩127,945 | ₩127,992 | ₩127,945 | ₩127,992 | +0.04% | 100 |
|---|
| 2025.12.17 | ₩127,771 | ₩127,771 | ₩127,771 | ₩127,771 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩127,745 | ₩127,812 | ₩127,738 | ₩127,812 | +0.05% | 2.5천 |
|---|
| 2025.12.15 | ₩127,624 | ₩127,624 | ₩127,624 | ₩127,624 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩127,544 | ₩127,544 | ₩127,544 | ₩127,544 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩127,758 | ₩127,758 | ₩127,671 | ₩127,671 | -0.07% | 1.1천 |
|---|
| 2025.12.10 | ₩127,517 | ₩127,663 | ₩127,517 | ₩127,663 | +0.11% | 100 |
|---|
| 2025.12.09 | ₩127,370 | ₩127,370 | ₩127,370 | ₩127,370 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩127,464 | ₩127,484 | ₩127,464 | ₩127,484 | +0.02% | 300 |
|---|
| 2025.12.05 | ₩128,106 | ₩128,106 | ₩127,557 | ₩127,638 | -0.37% | 1천 |
|---|
| 2025.12.04 | ₩127,731 | ₩127,737 | ₩127,664 | ₩127,737 | +0.00% | 1.3천 |
|---|
| 2025.12.03 | ₩127,892 | ₩127,955 | ₩127,892 | ₩127,955 | +0.05% | 200 |
|---|
| 2025.12.02 | ₩127,664 | ₩127,785 | ₩127,664 | ₩127,785 | +0.09% | 3천 |
|---|
| 2025.12.01 | ₩127,129 | ₩127,704 | ₩127,129 | ₩127,698 | +0.45% | 1.8천 |
|---|
| 2025.11.28 | ₩128,046 | ₩128,046 | ₩128,046 | ₩128,046 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩127,999 | ₩128,119 | ₩127,999 | ₩128,119 | +0.09% | 100 |
|---|
| 2025.11.25 | ₩127,985 | ₩128,072 | ₩127,985 | ₩128,026 | +0.03% | 1.9천 |
|---|
| 2025.11.24 | ₩127,785 | ₩127,838 | ₩127,785 | ₩127,838 | +0.04% | 100 |
|---|
| 2025.11.21 | ₩127,424 | ₩127,718 | ₩127,424 | ₩127,718 | +0.23% | 600 |
|---|
| 2025.11.20 | ₩127,517 | ₩127,517 | ₩127,450 | ₩127,497 | -0.02% | 1천 |
|---|
| 2025.11.19 | ₩127,303 | ₩127,303 | ₩127,303 | ₩127,303 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩127,343 | ₩127,357 | ₩127,343 | ₩127,357 | +0.01% | 1천 |
|---|
| 2025.11.17 | ₩127,214 | ₩127,214 | ₩127,214 | ₩127,214 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩127,236 | ₩127,236 | ₩127,176 | ₩127,176 | -0.05% | 1천 |
|---|
| 2025.11.13 | ₩127,263 | ₩127,263 | ₩127,263 | ₩127,263 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩127,437 | ₩127,437 | ₩127,437 | ₩127,437 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩127,446 | ₩127,477 | ₩127,410 | ₩127,477 | +0.02% | 900 |
|---|
| 2025.11.10 | ₩127,223 | ₩127,223 | ₩127,223 | ₩127,223 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩127,323 | ₩127,323 | ₩127,323 | ₩127,323 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩127,303 | ₩127,303 | ₩127,303 | ₩127,303 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩127,036 | ₩127,036 | ₩126,935 | ₩126,935 | -0.08% | 300 |
|---|
| 2025.11.04 | ₩127,183 | ₩127,183 | ₩127,183 | ₩127,183 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩127,042 | ₩127,042 | ₩127,042 | ₩127,042 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩127,136 | ₩127,136 | ₩127,136 | ₩127,136 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩127,250 | ₩127,250 | ₩127,136 | ₩127,136 | -0.09% | 600 |
|---|
| 2025.10.29 | ₩127,599 | ₩127,599 | ₩127,183 | ₩127,236 | -0.28% | 900 |
|---|
| 2025.10.28 | ₩127,725 | ₩127,725 | ₩127,725 | ₩127,725 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩127,678 | ₩127,678 | ₩127,678 | ₩127,678 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩127,691 | ₩127,691 | ₩127,691 | ₩127,691 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩127,600 | ₩127,600 | ₩127,600 | ₩127,600 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩127,773 | ₩127,787 | ₩127,773 | ₩127,787 | +0.01% | 700 |
|---|
| 2025.10.21 | ₩127,778 | ₩127,778 | ₩127,778 | ₩127,778 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩127,584 | ₩127,671 | ₩127,584 | ₩127,671 | +0.07% | 300 |
|---|
| 2025.10.17 | ₩127,571 | ₩127,571 | ₩127,571 | ₩127,571 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩127,750 | ₩127,750 | ₩127,750 | ₩127,750 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩127,393 | ₩127,393 | ₩127,393 | ₩127,393 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩127,196 | ₩127,444 | ₩127,196 | ₩127,444 | +0.19% | 500 |
|---|
| 2025.10.13 | ₩127,176 | ₩127,176 | ₩127,176 | ₩127,176 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩127,163 | ₩127,163 | ₩127,163 | ₩127,163 | 0.00% | 100 |
|---|