시장 데이터를 불러오는 중
전체 종목
ClearShares Piton Intermediate Fixed Income ETF 과거 주가
ClearShares Piton Intermediate Fixed Income ETF · PIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ClearShares Piton Intermediate Fixed Income ETF · PIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩121,715 | ₩121,715 | ₩121,715 | ₩121,715 | 0.00% | 100 |
| 2026.10.08 | ₩121,544 | ₩121,902 | ₩121,437 | ₩121,863 | +0.26% | 4.8천 |
| 2026.10.07 | ₩121,183 | ₩121,624 | ₩121,183 | ₩121,580 | +0.33% | 1.1만 |
| 2026.10.06 | ₩121,504 | ₩121,504 | ₩121,482 | ₩121,493 | -0.01% | 3.2천 |
| 2026.10.05 | ₩121,263 | ₩121,386 | ₩121,263 | ₩121,386 | +0.10% | 900 |
| 2026.10.02 | ₩121,263 | ₩121,339 | ₩121,076 | ₩121,339 | +0.06% | 400 |
| 2026.10.01 | ₩121,410 | ₩121,637 | ₩121,383 | ₩121,548 | +0.11% | 8.2천 |
| 2026.09.30 | ₩121,437 | ₩121,530 | ₩121,170 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,234 |
| -0.17% |
| 9.8천 |
| 2026.09.29 | ₩121,143 | ₩121,317 | ₩121,023 | ₩121,317 | +0.14% | 6천 |
|---|
| 2026.09.28 | ₩122,432 | ₩122,487 | ₩122,432 | ₩122,487 | +0.04% | 600 |
|---|
| 2026.09.25 | ₩122,613 | ₩123,201 | ₩122,613 | ₩123,201 | +0.48% | 6.7천 |
|---|
| 2026.09.24 | ₩122,439 | ₩122,666 | ₩122,439 | ₩122,559 | +0.10% | 4.3천 |
|---|
| 2026.09.23 | ₩122,987 | ₩122,987 | ₩122,473 | ₩122,589 | -0.32% | 1.6만 |
|---|
| 2026.09.22 | ₩123,027 | ₩123,121 | ₩122,787 | ₩123,043 | +0.01% | 1.1만 |
|---|
| 2026.09.21 | ₩123,107 | ₩123,107 | ₩123,014 | ₩123,041 | -0.05% | 500 |
|---|
| 2026.09.18 | ₩122,867 | ₩122,867 | ₩122,840 | ₩122,840 | -0.02% | 1.1천 |
|---|
| 2026.09.17 | ₩123,141 | ₩123,141 | ₩123,141 | ₩123,141 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩123,174 | ₩123,174 | ₩122,800 | ₩122,800 | -0.30% | 800 |
|---|
| 2026.09.15 | ₩122,907 | ₩122,980 | ₩122,613 | ₩122,894 | -0.01% | 4.5천 |
|---|
| 2026.09.14 | ₩122,934 | ₩123,081 | ₩122,934 | ₩123,054 | +0.10% | 1.4천 |
|---|
| 2026.09.11 | ₩123,094 | ₩123,094 | ₩123,094 | ₩123,094 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩123,184 | ₩123,184 | ₩123,184 | ₩123,184 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩123,762 | ₩124,016 | ₩123,709 | ₩123,727 | -0.03% | 2.3천 |
|---|
| 2026.09.08 | ₩123,976 | ₩124,016 | ₩123,949 | ₩123,969 | -0.01% | 900 |
|---|
| 2026.09.04 | ₩124,029 | ₩124,110 | ₩123,936 | ₩124,110 | +0.06% | 2.2천 |
|---|
| 2026.09.03 | ₩124,136 | ₩124,136 | ₩124,096 | ₩124,096 | -0.03% | 100 |
|---|
| 2026.09.02 | ₩123,941 | ₩123,941 | ₩123,941 | ₩123,941 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩123,949 | ₩124,270 | ₩123,896 | ₩123,896 | -0.04% | 3.1천 |
|---|
| 2026.08.31 | ₩124,191 | ₩124,191 | ₩124,191 | ₩124,191 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩124,203 | ₩124,203 | ₩124,130 | ₩124,130 | -0.06% | 100 |
|---|
| 2026.08.27 | ₩124,597 | ₩124,597 | ₩124,597 | ₩124,597 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩124,524 | ₩124,597 | ₩124,524 | ₩124,597 | +0.06% | 800 |
|---|
| 2026.08.25 | ₩124,771 | ₩124,771 | ₩124,771 | ₩124,771 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩124,343 | ₩124,343 | ₩124,343 | ₩124,343 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩124,364 | ₩124,364 | ₩124,283 | ₩124,283 | -0.06% | 300 |
|---|
| 2026.08.20 | ₩124,410 | ₩124,424 | ₩124,410 | ₩124,424 | +0.01% | 400 |
|---|
| 2026.08.19 | ₩124,587 | ₩124,587 | ₩124,587 | ₩124,587 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩124,524 | ₩124,524 | ₩124,524 | ₩124,524 | 0.00% | 3.9천 |
|---|
| 2026.08.17 | ₩124,470 | ₩124,470 | ₩124,464 | ₩124,464 | -0.01% | 600 |
|---|
| 2026.08.14 | ₩124,564 | ₩124,564 | ₩124,564 | ₩124,564 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩124,738 | ₩124,738 | ₩124,738 | ₩124,738 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,457 | ₩124,457 | ₩124,457 | ₩124,457 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩124,397 | ₩124,397 | ₩124,397 | ₩124,397 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,317 | ₩124,317 | ₩124,317 | ₩124,317 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,599 | ₩124,599 | ₩124,599 | ₩124,599 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩124,444 | ₩124,444 | ₩124,433 | ₩124,433 | -0.01% | 1.3천 |
|---|
| 2026.08.05 | ₩124,664 | ₩124,664 | ₩124,664 | ₩124,664 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩124,577 | ₩124,671 | ₩124,511 | ₩124,545 | -0.03% | 5.2천 |
|---|
| 2026.08.03 | ₩124,303 | ₩124,323 | ₩124,285 | ₩124,285 | -0.02% | 800 |
|---|
| 2026.07.31 | ₩124,028 | ₩124,103 | ₩124,028 | ₩124,103 | +0.06% | 200 |
|---|
| 2026.07.30 | ₩124,350 | ₩124,350 | ₩124,330 | ₩124,330 | -0.02% | 1.7천 |
|---|
| 2026.07.29 | ₩124,337 | ₩124,337 | ₩124,238 | ₩124,238 | -0.08% | 300 |
|---|
| 2026.07.28 | ₩124,470 | ₩124,470 | ₩124,430 | ₩124,430 | -0.03% | 2.3천 |
|---|
| 2026.07.27 | ₩124,210 | ₩124,210 | ₩124,210 | ₩124,210 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩124,136 | ₩124,136 | ₩124,083 | ₩124,083 | -0.04% | 700 |
|---|
| 2026.07.23 | ₩123,776 | ₩123,822 | ₩123,776 | ₩123,822 | +0.04% | 500 |
|---|
| 2026.07.22 | ₩124,150 | ₩124,150 | ₩124,136 | ₩124,136 | -0.01% | 1.1천 |
|---|
| 2026.07.21 | ₩124,283 | ₩124,290 | ₩124,270 | ₩124,290 | +0.01% | 500 |
|---|
| 2026.07.20 | ₩124,497 | ₩124,497 | ₩124,497 | ₩124,497 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩124,764 | ₩124,764 | ₩124,644 | ₩124,678 | -0.07% | 1천 |
|---|
| 2026.07.16 | ₩124,644 | ₩124,644 | ₩124,644 | ₩124,644 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩124,691 | ₩124,691 | ₩124,691 | ₩124,691 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩124,470 | ₩124,470 | ₩124,430 | ₩124,437 | -0.03% | 1.1천 |
|---|
| 2026.07.13 | ₩124,217 | ₩124,217 | ₩124,183 | ₩124,183 | -0.03% | 200 |
|---|
| 2026.07.10 | ₩124,517 | ₩124,517 | ₩124,517 | ₩124,517 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩124,778 | ₩124,778 | ₩124,667 | ₩124,667 | -0.09% | 600 |
|---|
| 2026.07.08 | ₩124,537 | ₩124,537 | ₩124,489 | ₩124,489 | -0.04% | 1.3천 |
|---|
| 2026.07.07 | ₩124,751 | ₩124,751 | ₩124,644 | ₩124,644 | -0.09% | 900 |
|---|
| 2026.07.06 | ₩124,985 | ₩125,018 | ₩124,925 | ₩125,018 | +0.03% | 500 |
|---|
| 2026.07.02 | ₩124,871 | ₩124,972 | ₩124,871 | ₩124,972 | +0.08% | 300 |
|---|
| 2026.07.01 | ₩124,724 | ₩124,898 | ₩124,724 | ₩124,845 | +0.10% | 900 |
|---|
| 2026.06.30 | ₩125,125 | ₩125,165 | ₩124,457 | ₩124,962 | -0.13% | 5.9천 |
|---|
| 2026.06.29 | ₩125,107 | ₩125,107 | ₩125,107 | ₩125,107 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩126,234 | ₩126,234 | ₩126,234 | ₩126,234 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩126,067 | ₩126,067 | ₩126,067 | ₩126,067 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩125,969 | ₩125,994 | ₩125,969 | ₩125,994 | +0.02% | 300 |
|---|
| 2026.06.23 | ₩125,646 | ₩125,646 | ₩125,613 | ₩125,613 | -0.03% | 800 |
|---|
| 2026.06.22 | ₩125,499 | ₩125,499 | ₩125,499 | ₩125,499 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩125,847 | ₩125,847 | ₩125,767 | ₩125,767 | -0.06% | 400 |
|---|
| 2026.06.17 | ₩125,540 | ₩125,540 | ₩125,540 | ₩125,540 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩125,940 | ₩126,034 | ₩125,940 | ₩126,009 | +0.05% | 400 |
|---|
| 2026.06.15 | ₩126,061 | ₩126,061 | ₩125,974 | ₩125,974 | -0.07% | 600 |
|---|
| 2026.06.12 | ₩125,753 | ₩125,753 | ₩125,673 | ₩125,688 | -0.05% | 2.8만 |
|---|
| 2026.06.11 | ₩125,446 | ₩125,891 | ₩125,446 | ₩125,891 | +0.35% | 1.2천 |
|---|
| 2026.06.10 | ₩125,529 | ₩125,529 | ₩125,514 | ₩125,514 | -0.01% | 200 |
|---|
| 2026.06.09 | ₩125,633 | ₩125,633 | ₩125,593 | ₩125,593 | -0.03% | 2.3천 |
|---|
| 2026.06.08 | ₩125,473 | ₩125,533 | ₩125,411 | ₩125,411 | -0.05% | 700 |
|---|
| 2026.06.05 | ₩125,473 | ₩125,473 | ₩125,453 | ₩125,453 | -0.02% | 1.3천 |
|---|
| 2026.06.04 | ₩125,753 | ₩125,860 | ₩125,753 | ₩125,851 | +0.08% | 1.7천 |
|---|
| 2026.06.03 | ₩125,593 | ₩125,593 | ₩125,553 | ₩125,553 | -0.03% | 600 |
|---|
| 2026.06.02 | ₩125,740 | ₩125,740 | ₩125,740 | ₩125,740 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩125,779 | ₩125,779 | ₩125,779 | ₩125,779 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩125,826 | ₩125,826 | ₩125,826 | ₩125,826 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩125,745 | ₩125,745 | ₩125,745 | ₩125,745 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩125,630 | ₩125,630 | ₩125,630 | ₩125,630 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩125,540 | ₩125,593 | ₩125,540 | ₩125,593 | +0.04% | 900 |
|---|
| 2026.05.22 | ₩125,354 | ₩125,354 | ₩125,354 | ₩125,354 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩125,032 | ₩125,364 | ₩125,032 | ₩125,364 | +0.27% | 3.7천 |
|---|
| 2026.05.20 | ₩124,885 | ₩125,391 | ₩124,885 | ₩125,391 | +0.41% | 100 |
|---|
| 2026.05.19 | ₩124,911 | ₩124,942 | ₩124,898 | ₩124,942 | +0.02% | 5.7천 |
|---|
| 2026.05.18 | ₩125,088 | ₩125,088 | ₩125,088 | ₩125,088 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩125,085 | ₩125,085 | ₩125,018 | ₩125,033 | -0.04% | 3만 |
|---|
| 2026.05.14 | ₩125,588 | ₩125,588 | ₩125,588 | ₩125,588 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩125,793 | ₩125,807 | ₩125,793 | ₩125,807 | +0.01% | 100 |
|---|
| 2026.05.12 | ₩125,780 | ₩125,780 | ₩125,780 | ₩125,780 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩125,987 | ₩125,987 | ₩125,987 | ₩125,987 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩126,221 | ₩126,221 | ₩126,221 | ₩126,221 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩126,027 | ₩126,027 | ₩126,027 | ₩126,027 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩126,079 | ₩126,079 | ₩126,079 | ₩126,079 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩125,700 | ₩125,700 | ₩125,700 | ₩125,700 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩125,553 | ₩125,613 | ₩125,553 | ₩125,613 | +0.05% | 100 |
|---|
| 2026.05.01 | ₩125,840 | ₩125,840 | ₩125,840 | ₩125,840 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩125,793 | ₩125,793 | ₩125,768 | ₩125,768 | -0.02% | 1.5천 |
|---|
| 2026.04.29 | ₩125,753 | ₩125,753 | ₩125,653 | ₩125,653 | -0.08% | 2.4천 |
|---|
| 2026.04.28 | ₩126,021 | ₩126,021 | ₩126,021 | ₩126,021 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩126,368 | ₩126,368 | ₩126,228 | ₩126,228 | -0.11% | 200 |
|---|
| 2026.04.24 | ₩126,355 | ₩126,389 | ₩126,328 | ₩126,389 | +0.03% | 700 |
|---|
| 2026.04.23 | ₩126,268 | ₩126,268 | ₩126,268 | ₩126,268 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩126,422 | ₩126,422 | ₩126,379 | ₩126,379 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩126,301 | ₩126,315 | ₩126,288 | ₩126,288 | -0.01% | 2.8천 |
|---|
| 2026.04.20 | ₩126,475 | ₩126,488 | ₩126,475 | ₩126,488 | +0.01% | 600 |
|---|
| 2026.04.17 | ₩126,502 | ₩126,502 | ₩126,502 | ₩126,502 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩126,121 | ₩126,121 | ₩126,121 | ₩126,121 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩126,194 | ₩126,194 | ₩126,194 | ₩126,194 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩126,341 | ₩126,341 | ₩126,341 | ₩126,341 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩125,967 | ₩126,128 | ₩125,967 | ₩126,128 | +0.13% | 100 |
|---|
| 2026.04.10 | ₩125,974 | ₩125,974 | ₩125,974 | ₩125,974 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩126,067 | ₩126,067 | ₩126,067 | ₩126,067 | 0.00% | 600 |
|---|
| 2026.04.08 | ₩126,168 | ₩126,168 | ₩125,900 | ₩126,093 | -0.06% | 1.1천 |
|---|
| 2026.04.07 | ₩125,927 | ₩125,927 | ₩125,927 | ₩125,927 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩125,753 | ₩125,773 | ₩125,753 | ₩125,773 | +0.02% | 300 |
|---|
| 2026.04.02 | ₩125,967 | ₩125,967 | ₩125,967 | ₩125,967 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩125,747 | ₩125,747 | ₩125,747 | ₩125,747 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩125,740 | ₩125,856 | ₩125,740 | ₩125,856 | +0.09% | 2.1천 |
|---|
| 2026.03.30 | ₩125,553 | ₩125,553 | ₩125,553 | ₩125,553 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩126,021 | ₩126,124 | ₩126,021 | ₩126,124 | +0.08% | 2.2천 |
|---|
| 2026.03.26 | ₩126,341 | ₩126,341 | ₩125,981 | ₩126,014 | -0.26% | 3.4천 |
|---|
| 2026.03.25 | ₩126,549 | ₩126,549 | ₩126,549 | ₩126,549 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩126,315 | ₩126,315 | ₩126,128 | ₩126,161 | -0.12% | 2.8천 |
|---|
| 2026.03.23 | ₩126,579 | ₩126,579 | ₩126,579 | ₩126,579 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩126,289 | ₩126,289 | ₩126,289 | ₩126,289 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩126,876 | ₩126,892 | ₩126,876 | ₩126,892 | +0.01% | 2천 |
|---|
| 2026.03.18 | ₩127,103 | ₩127,103 | ₩126,907 | ₩126,907 | -0.15% | 400 |
|---|
| 2026.03.17 | ₩127,241 | ₩127,241 | ₩127,241 | ₩127,241 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩127,056 | ₩127,062 | ₩127,056 | ₩127,062 | +0.00% | 300 |
|---|
| 2026.03.13 | ₩126,776 | ₩126,776 | ₩126,776 | ₩126,776 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩126,778 | ₩126,778 | ₩126,778 | ₩126,778 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩127,195 | ₩127,195 | ₩127,195 | ₩127,195 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩127,757 | ₩127,758 | ₩127,517 | ₩127,517 | -0.19% | 400 |
|---|
| 2026.03.09 | ₩127,624 | ₩127,624 | ₩127,604 | ₩127,604 | -0.02% | 300 |
|---|
| 2026.03.06 | ₩127,556 | ₩127,556 | ₩127,556 | ₩127,556 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩127,491 | ₩127,563 | ₩127,277 | ₩127,551 | +0.05% | 1천 |
|---|
| 2026.03.04 | ₩127,785 | ₩127,851 | ₩127,785 | ₩127,802 | +0.01% | 300 |
|---|
| 2026.03.03 | ₩127,771 | ₩127,925 | ₩127,771 | ₩127,925 | +0.12% | 700 |
|---|
| 2026.03.02 | ₩127,918 | ₩127,918 | ₩127,918 | ₩127,918 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩128,393 | ₩128,393 | ₩128,393 | ₩128,393 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩128,132 | ₩128,132 | ₩128,132 | ₩128,132 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩127,965 | ₩127,965 | ₩127,965 | ₩127,965 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩128,025 | ₩128,025 | ₩128,004 | ₩128,004 | -0.02% | 2천 |
|---|
| 2026.02.23 | ₩127,908 | ₩128,119 | ₩127,865 | ₩128,085 | +0.14% | 600 |
|---|
| 2026.02.20 | ₩127,845 | ₩127,845 | ₩127,845 | ₩127,845 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩127,718 | ₩127,785 | ₩127,718 | ₩127,785 | +0.05% | 300 |
|---|
| 2026.02.18 | ₩127,586 | ₩127,611 | ₩127,586 | ₩127,611 | +0.02% | 200 |
|---|
| 2026.02.17 | ₩128,453 | ₩128,453 | ₩127,725 | ₩127,725 | -0.57% | 300 |
|---|
| 2026.02.13 | ₩127,725 | ₩127,972 | ₩127,725 | ₩127,765 | +0.03% | 1.7천 |
|---|
| 2026.02.12 | ₩127,344 | ₩127,465 | ₩127,344 | ₩127,465 | +0.10% | 200 |
|---|
| 2026.02.11 | ₩127,226 | ₩127,531 | ₩127,130 | ₩127,130 | -0.08% | 1.8천 |
|---|
| 2026.02.10 | ₩127,270 | ₩127,270 | ₩127,270 | ₩127,270 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩127,036 | ₩127,036 | ₩127,036 | ₩127,036 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩126,976 | ₩126,976 | ₩126,976 | ₩126,976 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩127,056 | ₩127,056 | ₩127,056 | ₩127,056 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩126,662 | ₩126,662 | ₩126,635 | ₩126,635 | -0.02% | 200 |
|---|
| 2026.02.03 | ₩126,622 | ₩126,635 | ₩126,622 | ₩126,635 | +0.01% | 300 |
|---|
| 2026.02.02 | ₩126,662 | ₩126,662 | ₩126,615 | ₩126,615 | -0.04% | 200 |
|---|
| 2026.01.30 | ₩126,702 | ₩126,796 | ₩126,689 | ₩126,788 | +0.07% | 1.8천 |
|---|
| 2026.01.29 | ₩126,682 | ₩126,736 | ₩126,682 | ₩126,698 | +0.01% | 500 |
|---|
| 2026.01.28 | ₩126,582 | ₩126,609 | ₩126,582 | ₩126,609 | +0.02% | 300 |
|---|
| 2026.01.27 | ₩126,689 | ₩126,689 | ₩126,609 | ₩126,655 | -0.03% | 400 |
|---|
| 2026.01.26 | ₩126,647 | ₩126,647 | ₩126,647 | ₩126,647 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩126,528 | ₩126,595 | ₩126,528 | ₩126,595 | +0.05% | 200 |
|---|
| 2026.01.22 | ₩126,515 | ₩126,515 | ₩126,395 | ₩126,475 | -0.03% | 400 |
|---|
| 2026.01.21 | ₩126,435 | ₩126,508 | ₩126,435 | ₩126,508 | +0.06% | 100 |
|---|
| 2026.01.20 | ₩126,341 | ₩126,341 | ₩126,341 | ₩126,341 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩126,515 | ₩126,515 | ₩126,515 | ₩126,515 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩126,741 | ₩126,741 | ₩126,741 | ₩126,741 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩126,903 | ₩126,903 | ₩126,903 | ₩126,903 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩126,462 | ₩126,769 | ₩126,462 | ₩126,769 | +0.24% | 600 |
|---|
| 2026.01.12 | ₩126,675 | ₩126,675 | ₩126,675 | ₩126,675 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩126,732 | ₩126,732 | ₩126,732 | ₩126,732 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩126,716 | ₩126,716 | ₩126,716 | ₩126,716 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩126,903 | ₩126,903 | ₩126,903 | ₩126,903 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩126,756 | ₩126,836 | ₩126,756 | ₩126,836 | +0.06% | 200 |
|---|
| 2026.01.05 | ₩126,833 | ₩126,833 | ₩126,833 | ₩126,833 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩126,662 | ₩126,662 | ₩126,662 | ₩126,662 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩126,889 | ₩126,889 | ₩126,702 | ₩126,702 | -0.15% | 400 |
|---|
| 2025.12.30 | ₩126,837 | ₩126,876 | ₩126,837 | ₩126,876 | +0.03% | 400 |
|---|
| 2025.12.29 | ₩127,905 | ₩127,998 | ₩127,905 | ₩127,998 | +0.07% | 1천 |
|---|
| 2025.12.26 | ₩127,892 | ₩127,892 | ₩127,878 | ₩127,878 | -0.01% | 200 |
|---|
| 2025.12.24 | ₩127,770 | ₩127,770 | ₩127,770 | ₩127,770 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩127,611 | ₩127,611 | ₩127,611 | ₩127,611 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩127,624 | ₩127,635 | ₩127,624 | ₩127,635 | +0.01% | 1.2천 |
|---|
| 2025.12.19 | ₩127,731 | ₩127,731 | ₩127,731 | ₩127,731 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩127,811 | ₩127,858 | ₩127,811 | ₩127,858 | +0.04% | 100 |
|---|
| 2025.12.17 | ₩127,638 | ₩127,638 | ₩127,638 | ₩127,638 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩127,611 | ₩127,678 | ₩127,604 | ₩127,678 | +0.05% | 2.5천 |
|---|
| 2025.12.15 | ₩127,491 | ₩127,491 | ₩127,491 | ₩127,491 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩127,410 | ₩127,410 | ₩127,410 | ₩127,410 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩127,624 | ₩127,624 | ₩127,537 | ₩127,537 | -0.07% | 1.1천 |
|---|
| 2025.12.10 | ₩127,384 | ₩127,529 | ₩127,384 | ₩127,529 | +0.11% | 100 |
|---|
| 2025.12.09 | ₩127,237 | ₩127,237 | ₩127,237 | ₩127,237 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩127,330 | ₩127,350 | ₩127,330 | ₩127,350 | +0.02% | 300 |
|---|
| 2025.12.05 | ₩127,972 | ₩127,972 | ₩127,424 | ₩127,504 | -0.37% | 1천 |
|---|
| 2025.12.04 | ₩127,598 | ₩127,603 | ₩127,531 | ₩127,603 | +0.00% | 1.3천 |
|---|
| 2025.12.03 | ₩127,758 | ₩127,821 | ₩127,758 | ₩127,821 | +0.05% | 200 |
|---|
| 2025.12.02 | ₩127,531 | ₩127,651 | ₩127,531 | ₩127,651 | +0.09% | 3천 |
|---|
| 2025.12.01 | ₩126,996 | ₩127,571 | ₩126,996 | ₩127,564 | +0.45% | 1.8천 |
|---|
| 2025.11.28 | ₩127,912 | ₩127,912 | ₩127,912 | ₩127,912 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩127,865 | ₩127,985 | ₩127,865 | ₩127,985 | +0.09% | 100 |
|---|
| 2025.11.25 | ₩127,851 | ₩127,938 | ₩127,851 | ₩127,892 | +0.03% | 1.9천 |
|---|
| 2025.11.24 | ₩127,651 | ₩127,704 | ₩127,651 | ₩127,704 | +0.04% | 100 |
|---|
| 2025.11.21 | ₩127,290 | ₩127,584 | ₩127,290 | ₩127,584 | +0.23% | 600 |
|---|
| 2025.11.20 | ₩127,384 | ₩127,384 | ₩127,317 | ₩127,364 | -0.02% | 1천 |
|---|
| 2025.11.19 | ₩127,170 | ₩127,170 | ₩127,170 | ₩127,170 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩127,210 | ₩127,223 | ₩127,210 | ₩127,223 | +0.01% | 1천 |
|---|
| 2025.11.17 | ₩127,080 | ₩127,080 | ₩127,080 | ₩127,080 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩127,103 | ₩127,103 | ₩127,043 | ₩127,043 | -0.05% | 1천 |
|---|
| 2025.11.13 | ₩127,130 | ₩127,130 | ₩127,130 | ₩127,130 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩127,304 | ₩127,304 | ₩127,304 | ₩127,304 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩127,313 | ₩127,344 | ₩127,277 | ₩127,344 | +0.02% | 900 |
|---|
| 2025.11.10 | ₩127,090 | ₩127,090 | ₩127,090 | ₩127,090 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩127,190 | ₩127,190 | ₩127,190 | ₩127,190 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩127,170 | ₩127,170 | ₩127,170 | ₩127,170 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩126,903 | ₩126,903 | ₩126,802 | ₩126,802 | -0.08% | 300 |
|---|
| 2025.11.04 | ₩127,050 | ₩127,050 | ₩127,050 | ₩127,050 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩126,909 | ₩126,909 | ₩126,909 | ₩126,909 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩127,003 | ₩127,003 | ₩127,003 | ₩127,003 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩127,116 | ₩127,116 | ₩127,003 | ₩127,003 | -0.09% | 600 |
|---|
| 2025.10.29 | ₩127,465 | ₩127,465 | ₩127,050 | ₩127,103 | -0.28% | 900 |
|---|
| 2025.10.28 | ₩127,591 | ₩127,591 | ₩127,591 | ₩127,591 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩127,544 | ₩127,544 | ₩127,544 | ₩127,544 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩127,557 | ₩127,557 | ₩127,557 | ₩127,557 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩127,467 | ₩127,467 | ₩127,467 | ₩127,467 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩127,639 | ₩127,654 | ₩127,639 | ₩127,654 | +0.01% | 700 |
|---|
| 2025.10.21 | ₩127,644 | ₩127,644 | ₩127,644 | ₩127,644 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩127,451 | ₩127,537 | ₩127,451 | ₩127,537 | +0.07% | 300 |
|---|
| 2025.10.17 | ₩127,437 | ₩127,437 | ₩127,437 | ₩127,437 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩127,616 | ₩127,616 | ₩127,616 | ₩127,616 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩127,259 | ₩127,259 | ₩127,259 | ₩127,259 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩127,063 | ₩127,310 | ₩127,063 | ₩127,310 | +0.19% | 500 |
|---|
| 2025.10.13 | ₩127,043 | ₩127,043 | ₩127,043 | ₩127,043 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩127,030 | ₩127,030 | ₩127,030 | ₩127,030 | 0.00% | 100 |
|---|